Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	371957	Ticks modelled	742146	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	10931.20	Gross profit	71082.72	Gross loss	-60151.52
Profit factor	1.18	Expected payoff	4.18
Absolute drawdown	139.44	Maximal drawdown	16905.30 (58.62%)	Relative drawdown	58.62% (16905.30)
Total trades	2613	Short positions (won %)	1350 (56.15%)	Long positions (won %)	1263 (54.08%)
		Profit trades (% of total)	1441 (55.15%)	Loss trades (% of total)	1172 (44.85%)
Largest		profit trade	1019.62	loss trade	-2081.21
Average		profit trade	49.33	loss trade	-51.32
Maximum		consecutive wins (profit in money)	14 (960.15)	consecutive losses (loss in money)	27 (-15970.68)
Maximal		consecutive profit (count of wins)	1548.38 (4)	consecutive loss (count of losses)	-15970.68 (27)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.07.01 00:00	buy	1	0.40	172.777	0.000	0.000
2	2024.07.01 00:44	close	1	0.40	173.054	0.000	0.000	75.16	1075.16
3	2024.07.01 00:44	buy	2	0.40	173.084	0.000	0.000
4	2024.07.01 06:04	close	2	0.40	173.354	0.000	0.000	73.26	1148.42
5	2024.07.01 06:04	buy	3	0.40	173.384	0.000	0.000
6	2024.07.01 11:46	buy	4	0.36	173.102	0.000	0.000
7	2024.07.01 12:40	close	4	0.36	173.300	0.000	0.000	48.35	1196.77
8	2024.07.01 12:40	close	3	0.40	173.300	0.000	0.000	-22.79	1173.98
9	2024.07.01 12:40	buy	5	0.40	173.330	0.000	0.000
10	2024.07.01 13:19	close	5	0.40	173.647	0.000	0.000	86.02	1260.00
11	2024.07.01 13:19	buy	6	0.40	173.677	0.000	0.000
12	2024.07.01 15:09	buy	7	0.36	173.378	0.000	0.000
13	2024.07.02 06:02	close	7	0.36	173.567	0.000	0.000	47.01	1307.01
14	2024.07.02 06:02	close	6	0.40	173.567	0.000	0.000	-28.89	1278.12
15	2024.07.02 06:02	buy	8	0.40	173.597	0.000	0.000
16	2024.07.02 07:22	buy	9	0.36	173.323	0.000	0.000
17	2024.07.02 19:39	close	9	0.36	173.505	0.000	0.000	44.44	1322.56
18	2024.07.02 19:39	close	8	0.40	173.505	0.000	0.000	-24.96	1297.60
19	2024.07.02 19:39	buy	10	0.40	173.535	0.000	0.000
20	2024.07.03 05:51	close	10	0.40	173.806	0.000	0.000	74.49	1372.08
21	2024.07.03 05:51	buy	11	0.40	173.836	0.000	0.000
22	2024.07.03 07:26	close	11	0.40	174.165	0.000	0.000	89.27	1461.35
23	2024.07.03 07:26	buy	12	0.40	174.195	0.000	0.000
24	2024.07.03 13:57	close	12	0.40	174.472	0.000	0.000	75.16	1536.51
25	2024.07.03 13:57	buy	13	0.40	174.502	0.000	0.000
26	2024.07.03 14:11	buy	14	0.36	174.228	0.000	0.000
27	2024.07.03 15:33	close	14	0.36	174.425	0.000	0.000	48.11	1584.62
28	2024.07.03 15:33	close	13	0.40	174.425	0.000	0.000	-20.89	1563.73
29	2024.07.03 15:33	buy	15	0.40	174.455	0.000	0.000
30	2024.07.03 18:00	buy	16	0.36	174.165	0.000	0.000
31	2024.07.03 19:11	close	16	0.36	174.356	0.000	0.000	46.65	1610.38
32	2024.07.03 19:11	close	15	0.40	174.356	0.000	0.000	-26.87	1583.51
33	2024.07.03 19:11	buy	17	0.40	174.386	0.000	0.000
34	2024.07.04 01:05	buy	18	0.36	174.099	0.000	0.000
35	2024.07.04 18:02	close	18	0.36	174.289	0.000	0.000	46.40	1629.91
36	2024.07.04 18:02	close	17	0.40	174.289	0.000	0.000	-23.45	1606.46
37	2024.07.04 18:02	buy	19	0.40	174.319	0.000	0.000
38	2024.07.05 00:47	buy	20	0.36	174.013	0.000	0.000
39	2024.07.05 01:01	close	20	0.36	174.223	0.000	0.000	51.28	1657.74
40	2024.07.05 01:01	close	19	0.40	174.223	0.000	0.000	-25.08	1632.66
41	2024.07.05 01:01	sell	21	0.40	174.223	0.000	0.000
42	2024.07.05 03:20	close	21	0.40	173.936	0.000	0.000	77.87	1710.53
43	2024.07.05 03:20	sell	22	0.40	173.906	0.000	0.000
44	2024.07.05 12:38	sell	23	0.36	174.291	0.000	0.000
45	2024.07.05 15:21	close	23	0.36	174.050	0.000	0.000	58.85	1769.38
46	2024.07.05 15:21	close	22	0.40	174.050	0.000	0.000	-39.07	1730.31
47	2024.07.05 15:21	sell	24	0.40	174.020	0.000	0.000
48	2024.07.07 21:06	close	24	0.40	173.667	0.000	0.000	95.77	1826.08
49	2024.07.07 21:06	buy	25	0.40	173.667	0.000	0.000
50	2024.07.07 21:42	close	25	0.40	173.941	0.000	0.000	74.35	1900.43
51	2024.07.07 21:42	sell	26	0.40	173.941	0.000	0.000
52	2024.07.08 02:17	close	26	0.40	173.643	0.000	0.000	77.00	1977.43
53	2024.07.08 02:17	sell	27	0.40	173.613	0.000	0.000
54	2024.07.08 04:19	sell	28	0.36	173.916	0.000	0.000
55	2024.07.08 06:10	close	28	0.36	173.712	0.000	0.000	49.81	2027.24
56	2024.07.08 06:10	close	27	0.40	173.712	0.000	0.000	-26.86	2000.38
57	2024.07.08 06:10	sell	29	0.40	173.682	0.000	0.000
58	2024.07.08 06:38	sell	30	0.36	173.982	0.000	0.000
59	2024.07.08 07:32	sell	31	0.32	174.296	0.000	0.000
60	2024.07.11 12:43	close	31	0.32	173.754	0.000	0.000	102.25	2102.63
61	2024.07.11 12:43	close	30	0.36	173.754	0.000	0.000	38.37	2141.00
62	2024.07.11 12:43	close	29	0.40	173.754	0.000	0.000	-38.77	2102.23
63	2024.07.11 12:43	buy	32	0.40	173.754	0.000	0.000
64	2024.07.11 12:44	buy	33	0.36	173.450	0.000	0.000
65	2024.07.11 12:45	buy	34	0.32	173.032	0.000	0.000
66	2024.07.11 12:46	close	34	0.32	173.667	0.000	0.000	137.84	2240.07
67	2024.07.11 12:46	close	33	0.36	173.667	0.000	0.000	52.99	2293.06
68	2024.07.11 12:46	close	32	0.40	173.667	0.000	0.000	-23.61	2269.45
69	2024.07.11 12:46	sell	35	0.40	173.667	0.000	0.000
70	2024.07.11 12:47	close	35	0.40	173.244	0.000	0.000	114.77	2384.22
71	2024.07.11 12:47	sell	36	0.40	173.214	0.000	0.000
72	2024.07.11 12:50	close	36	0.40	172.770	0.000	0.000	120.46	2504.68
73	2024.07.11 12:50	sell	37	0.40	172.740	0.000	0.000
74	2024.07.11 12:52	sell	38	0.36	173.209	0.000	0.000
75	2024.07.11 12:59	close	38	0.36	172.824	0.000	0.000	94.01	2598.69
76	2024.07.11 12:59	close	37	0.40	172.824	0.000	0.000	-22.79	2575.90
77	2024.07.11 12:59	sell	39	0.40	172.794	0.000	0.000
78	2024.07.11 13:01	close	39	0.40	172.455	0.000	0.000	91.98	2667.88
79	2024.07.11 13:01	sell	40	0.40	172.425	0.000	0.000
80	2024.07.11 13:05	close	40	0.40	171.968	0.000	0.000	123.99	2791.87
81	2024.07.11 13:05	sell	41	0.40	171.938	0.000	0.000
82	2024.07.11 13:08	close	41	0.40	171.637	0.000	0.000	81.66	2873.53
83	2024.07.11 13:08	sell	42	0.40	171.607	0.000	0.000
84	2024.07.11 13:09	sell	43	0.36	172.016	0.000	0.000
85	2024.07.11 13:10	close	43	0.36	171.739	0.000	0.000	67.64	2941.17
86	2024.07.11 13:10	close	42	0.40	171.739	0.000	0.000	-35.81	2905.36
87	2024.07.11 13:10	sell	44	0.40	171.709	0.000	0.000
88	2024.07.11 13:13	sell	45	0.36	172.047	0.000	0.000
89	2024.07.11 13:15	sell	46	0.32	172.435	0.000	0.000
90	2024.07.11 13:32	sell	47	0.29	172.783	0.000	0.000
91	2024.07.11 13:34	close	47	0.29	172.097	0.000	0.000	134.93	3040.29
92	2024.07.11 13:34	close	46	0.32	172.097	0.000	0.000	73.36	3113.65
93	2024.07.11 13:34	close	45	0.36	172.097	0.000	0.000	-12.21	3101.44
94	2024.07.11 13:34	close	44	0.40	172.097	0.000	0.000	-105.27	2996.17
95	2024.07.11 13:34	sell	48	0.40	172.067	0.000	0.000
96	2024.07.11 13:35	sell	49	0.36	172.488	0.000	0.000
97	2024.07.11 22:05	sell	50	0.32	172.907	0.000	0.000
98	2024.07.11 23:13	sell	51	0.29	173.211	0.000	0.000
99	2024.07.11 23:29	close	51	0.29	172.167	0.000	0.000	205.36	3201.53
100	2024.07.11 23:29	close	50	0.32	172.167	0.000	0.000	160.62	3362.15
101	2024.07.11 23:29	close	49	0.36	172.167	0.000	0.000	78.38	3440.53
102	2024.07.11 23:29	close	48	0.40	172.167	0.000	0.000	-27.13	3413.40
103	2024.07.11 23:29	sell	52	0.40	172.137	0.000	0.000
104	2024.07.11 23:30	close	52	0.40	171.840	0.000	0.000	80.58	3493.98
105	2024.07.11 23:30	sell	53	0.40	171.810	0.000	0.000
106	2024.07.11 23:31	sell	54	0.36	172.516	0.000	0.000
107	2024.07.11 23:32	sell	55	0.32	172.865	0.000	0.000
108	2024.07.11 23:40	sell	56	0.29	173.205	0.000	0.000
109	2024.07.11 23:47	close	56	0.29	172.710	0.000	0.000	97.37	3591.35
110	2024.07.11 23:47	close	53	0.16	172.710	0.000	0.000	-97.67	3493.68
111	2024.07.11 23:47	sell	57	0.24	171.810	0.000	0.000
112	2024.07.11 23:48	close	57	0.24	172.271	0.000	0.000	-75.04	3418.64
113	2024.07.11 23:48	close	55	0.32	172.271	0.000	0.000	128.93	3547.57
114	2024.07.11 23:48	close	54	0.36	172.271	0.000	0.000	59.82	3607.39
115	2024.07.11 23:48	sell	58	0.40	172.241	0.000	0.000
116	2024.07.11 23:50	close	58	0.40	171.893	0.000	0.000	94.42	3701.81
117	2024.07.11 23:50	sell	59	0.40	171.863	0.000	0.000
118	2024.07.11 23:52	sell	60	0.36	172.279	0.000	0.000
119	2024.07.11 23:58	close	60	0.36	172.024	0.000	0.000	62.27	3764.08
120	2024.07.11 23:58	close	59	0.40	172.024	0.000	0.000	-43.69	3720.39
121	2024.07.11 23:58	sell	61	0.40	171.994	0.000	0.000
122	2024.07.12 00:01	sell	62	0.36	172.327	0.000	0.000
123	2024.07.12 00:03	close	62	0.36	172.027	0.000	0.000	73.25	3793.64
124	2024.07.12 00:03	close	61	0.40	172.027	0.000	0.000	-12.80	3780.84
125	2024.07.12 00:03	sell	63	0.40	171.997	0.000	0.000
126	2024.07.12 00:07	sell	64	0.36	172.320	0.000	0.000
127	2024.07.12 00:29	sell	65	0.32	172.641	0.000	0.000
128	2024.07.12 00:56	sell	66	0.29	172.964	0.000	0.000
129	2024.07.12 09:32	sell	67	0.26	173.267	0.000	0.000
130	2024.07.12 12:08	close	67	0.26	172.860	0.000	0.000	71.78	3852.62
131	2024.07.12 12:08	close	63	0.12	172.860	0.000	0.000	-70.24	3782.38
132	2024.07.12 12:08	sell	68	0.28	171.997	0.000	0.000
133	2024.07.12 12:30	close	66	0.29	172.659	0.000	0.000	60.00	3842.38
134	2024.07.12 12:30	close	68	0.13	172.659	0.000	0.000	-58.37	3784.01
135	2024.07.12 12:30	sell	69	0.15	171.997	0.000	0.000
136	2024.07.12 12:32	sell	70	0.29	173.086	0.000	0.000
137	2024.07.12 12:55	close	70	0.29	172.780	0.000	0.000	60.20	3844.21
138	2024.07.12 12:55	close	69	0.11	172.780	0.000	0.000	-58.42	3785.79
139	2024.07.12 12:55	sell	71	0.04	171.997	0.000	0.000
140	2024.07.12 13:00	sell	72	0.29	172.955	0.000	0.000
141	2024.07.12 13:09	close	72	0.29	172.180	0.000	0.000	152.45	3938.24
142	2024.07.12 13:09	close	71	0.04	172.180	0.000	0.000	-4.97	3933.27
143	2024.07.12 13:09	close	65	0.32	172.180	0.000	0.000	100.06	4033.33
144	2024.07.12 13:09	close	64	0.36	172.180	0.000	0.000	34.18	4067.51
145	2024.07.12 13:09	sell	73	0.40	172.150	0.000	0.000
146	2024.07.12 13:10	close	73	0.40	171.834	0.000	0.000	85.73	4153.24
147	2024.07.12 13:10	sell	74	0.40	171.804	0.000	0.000
148	2024.07.12 13:15	close	74	0.40	171.514	0.000	0.000	78.68	4231.92
149	2024.07.12 13:15	sell	75	0.40	171.484	0.000	0.000
150	2024.07.12 13:16	sell	76	0.36	171.826	0.000	0.000
151	2024.07.12 13:28	sell	77	0.32	172.178	0.000	0.000
152	2024.07.12 13:46	sell	78	0.29	172.486	0.000	0.000
153	2024.07.12 14:12	close	78	0.29	171.978	0.000	0.000	99.92	4331.84
154	2024.07.12 14:12	close	75	0.30	171.978	0.000	0.000	-100.52	4231.32
155	2024.07.12 14:12	sell	79	0.10	171.484	0.000	0.000
156	2024.07.12 14:13	close	79	0.10	171.712	0.000	0.000	-15.47	4215.85
157	2024.07.12 14:13	close	77	0.32	171.712	0.000	0.000	101.15	4317.00
158	2024.07.12 14:13	close	76	0.36	171.712	0.000	0.000	27.84	4344.84
159	2024.07.12 14:13	sell	80	0.40	171.682	0.000	0.000
160	2024.07.12 14:25	sell	81	0.36	172.004	0.000	0.000
161	2024.07.12 15:53	sell	82	0.32	172.377	0.000	0.000
162	2024.07.15 07:14	close	82	0.32	171.952	0.000	0.000	89.17	4434.01
163	2024.07.15 07:14	close	81	0.36	171.952	0.000	0.000	9.24	4443.25
164	2024.07.15 07:14	close	80	0.40	171.952	0.000	0.000	-77.10	4366.15
165	2024.07.15 07:14	sell	83	0.40	171.922	0.000	0.000
166	2024.07.15 09:24	sell	84	0.36	172.258	0.000	0.000
167	2024.07.15 16:42	close	84	0.36	171.852	0.000	0.000	99.14	4465.29
168	2024.07.15 16:42	close	83	0.40	171.852	0.000	0.000	18.99	4484.28
169	2024.07.15 16:42	sell	85	0.40	171.822	0.000	0.000
170	2024.07.15 17:07	sell	86	0.36	172.126	0.000	0.000
171	2024.07.16 00:19	sell	87	0.32	172.435	0.000	0.000
172	2024.07.16 01:49	sell	88	0.29	172.740	0.000	0.000
173	2024.07.17 05:49	close	88	0.29	172.384	0.000	0.000	67.24	4551.52
174	2024.07.17 05:49	close	85	0.17	172.384	0.000	0.000	-68.07	4483.45
175	2024.07.17 05:49	sell	89	0.23	171.822	0.000	0.000
176	2024.07.17 06:02	close	89	0.23	172.046	0.000	0.000	-39.37	4444.08
177	2024.07.17 06:02	close	87	0.32	172.046	0.000	0.000	81.35	4525.43
178	2024.07.17 06:02	close	86	0.36	172.046	0.000	0.000	12.60	4538.04
179	2024.07.17 06:02	sell	90	0.40	172.016	0.000	0.000
180	2024.07.17 07:23	close	90	0.40	171.679	0.000	0.000	91.44	4629.48
181	2024.07.17 07:23	sell	91	0.40	171.649	0.000	0.000
182	2024.07.17 07:59	close	91	0.40	171.366	0.000	0.000	76.78	4706.26
183	2024.07.17 07:59	sell	92	0.40	171.336	0.000	0.000
184	2024.07.17 08:13	close	92	0.40	171.008	0.000	0.000	88.99	4795.25
185	2024.07.17 08:13	sell	93	0.40	170.978	0.000	0.000
186	2024.07.17 10:44	sell	94	0.36	171.302	0.000	0.000
187	2024.07.17 11:43	close	94	0.36	171.088	0.000	0.000	52.25	4847.50
188	2024.07.17 11:43	close	93	0.40	171.088	0.000	0.000	-29.85	4817.65
189	2024.07.17 11:43	sell	95	0.40	171.058	0.000	0.000
190	2024.07.17 12:32	sell	96	0.36	171.369	0.000	0.000
191	2024.07.17 13:14	close	96	0.36	171.166	0.000	0.000	49.57	4867.22
192	2024.07.17 13:14	close	95	0.40	171.166	0.000	0.000	-29.30	4837.92
193	2024.07.17 13:14	sell	97	0.40	171.136	0.000	0.000
194	2024.07.17 16:40	close	97	0.40	170.846	0.000	0.000	78.68	4916.60
195	2024.07.17 16:40	sell	98	0.40	170.816	0.000	0.000
196	2024.07.17 23:07	close	98	0.40	170.541	0.000	0.000	74.61	4991.21
197	2024.07.17 23:07	sell	99	0.40	170.511	0.000	0.000
198	2024.07.17 23:38	close	99	0.40	170.158	0.000	0.000	95.78	5086.99
199	2024.07.17 23:38	sell	100	0.40	170.128	0.000	0.000
200	2024.07.18 00:05	sell	101	0.36	170.438	0.000	0.000
201	2024.07.18 00:25	close	101	0.36	170.183	0.000	0.000	62.27	5149.26
202	2024.07.18 00:25	close	100	0.40	170.183	0.000	0.000	-26.46	5122.79
203	2024.07.18 00:25	sell	102	0.40	170.153	0.000	0.000
204	2024.07.18 01:16	sell	103	0.36	170.456	0.000	0.000
205	2024.07.18 01:48	sell	104	0.32	170.798	0.000	0.000
206	2024.07.18 03:20	sell	105	0.29	171.108	0.000	0.000
207	2024.07.18 05:40	close	105	0.29	170.786	0.000	0.000	63.34	5186.13
208	2024.07.18 05:40	close	102	0.15	170.786	0.000	0.000	-64.40	5121.73
209	2024.07.18 05:40	sell	106	0.25	170.153	0.000	0.000
210	2024.07.18 08:39	sell	107	0.29	171.101	0.000	0.000
211	2024.07.18 13:08	close	107	0.29	170.773	0.000	0.000	64.52	5186.25
212	2024.07.18 13:08	close	106	0.15	170.773	0.000	0.000	-63.08	5123.17
213	2024.07.18 13:08	sell	108	0.10	170.153	0.000	0.000
214	2024.07.18 15:01	sell	109	0.29	171.116	0.000	0.000
215	2024.07.18 16:39	sell	110	0.26	171.427	0.000	0.000
216	2024.07.19 05:17	sell	111	0.23	171.739	0.000	0.000
217	2024.07.19 06:53	close	111	0.23	171.438	0.000	0.000	46.96	5170.13
218	2024.07.19 06:53	close	108	0.05	171.438	0.000	0.000	-44.06	5126.07
219	2024.07.19 06:53	sell	112	0.05	170.153	0.000	0.000
220	2024.07.19 07:02	close	110	0.10	170.994	0.000	0.000	28.41	5154.48
221	2024.07.19 07:02	sell	113	0.16	171.427	0.000	0.000
222	2024.07.19 07:02	close	112	0.05	170.994	0.000	0.000	-29.00	5125.48
223	2024.07.19 07:03	close	113	0.16	171.025	0.000	0.000	42.09	5167.57
224	2024.07.19 07:03	close	103	0.11	171.025	0.000	0.000	-43.51	5124.06
225	2024.07.19 07:03	sell	114	0.25	170.456	0.000	0.000
226	2024.07.19 07:37	sell	115	0.29	171.430	0.000	0.000
227	2024.07.19 08:19	close	115	0.29	171.112	0.000	0.000	62.55	5186.61
228	2024.07.19 08:19	close	114	0.14	171.112	0.000	0.000	-63.64	5122.98
229	2024.07.19 08:19	sell	116	0.11	170.456	0.000	0.000
230	2024.07.19 10:20	sell	117	0.29	171.447	0.000	0.000
231	2024.07.22 05:25	close	117	0.22	171.096	0.000	0.000	50.26	5173.24
232	2024.07.22 05:25	sell	118	0.07	171.447	0.000	0.000
233	2024.07.22 05:25	close	116	0.11	171.096	0.000	0.000	-49.87	5123.37
234	2024.07.22 06:02	close	118	0.07	170.803	0.000	0.000	29.91	5153.28
235	2024.07.22 06:02	close	109	0.29	170.803	0.000	0.000	55.99	5209.27
236	2024.07.22 06:02	close	104	0.32	170.803	0.000	0.000	-7.25	5202.03
237	2024.07.22 06:02	sell	119	0.40	170.773	0.000	0.000
238	2024.07.22 06:11	close	119	0.40	170.472	0.000	0.000	81.67	5283.70
239	2024.07.22 06:11	sell	120	0.40	170.442	0.000	0.000
240	2024.07.22 06:46	close	120	0.40	170.165	0.000	0.000	75.16	5358.86
241	2024.07.22 06:46	sell	121	0.40	170.135	0.000	0.000
242	2024.07.22 07:36	sell	122	0.36	170.490	0.000	0.000
243	2024.07.22 08:18	sell	123	0.32	170.801	0.000	0.000
244	2024.07.22 17:23	sell	124	0.29	171.108	0.000	0.000
245	2024.07.23 00:03	close	124	0.29	170.786	0.000	0.000	60.55	5419.41
246	2024.07.23 00:03	close	121	0.13	170.786	0.000	0.000	-58.65	5360.76
247	2024.07.23 00:03	sell	125	0.27	170.135	0.000	0.000
248	2024.07.23 03:25	close	125	0.27	170.443	0.000	0.000	-59.01	5301.75
249	2024.07.23 03:25	close	123	0.32	170.443	0.000	0.000	74.63	5376.38
250	2024.07.23 03:25	close	122	0.36	170.443	0.000	0.000	8.02	5384.40
251	2024.07.23 03:25	sell	126	0.40	170.413	0.000	0.000
252	2024.07.23 07:34	close	126	0.40	170.093	0.000	0.000	86.82	5471.22
253	2024.07.23 07:34	sell	127	0.40	170.063	0.000	0.000
254	2024.07.23 07:51	close	127	0.40	169.780	0.000	0.000	76.79	5548.01
255	2024.07.23 07:51	sell	128	0.40	169.750	0.000	0.000
256	2024.07.23 09:40	close	128	0.40	169.449	0.000	0.000	81.67	5629.68
257	2024.07.23 09:40	sell	129	0.40	169.419	0.000	0.000
258	2024.07.23 16:41	close	129	0.40	169.103	0.000	0.000	85.74	5715.42
259	2024.07.23 16:41	sell	130	0.40	169.073	0.000	0.000
260	2024.07.24 01:11	close	130	0.40	168.704	0.000	0.000	96.26	5811.68
261	2024.07.24 01:11	sell	131	0.40	168.674	0.000	0.000
262	2024.07.24 01:53	close	131	0.40	168.380	0.000	0.000	79.77	5891.45
263	2024.07.24 01:53	sell	132	0.40	168.350	0.000	0.000
264	2024.07.24 04:03	close	132	0.40	168.054	0.000	0.000	80.31	5971.76
265	2024.07.24 04:03	sell	133	0.40	168.024	0.000	0.000
266	2024.07.24 04:45	close	133	0.40	167.744	0.000	0.000	75.97	6047.73
267	2024.07.24 04:45	sell	134	0.40	167.714	0.000	0.000
268	2024.07.24 07:21	sell	135	0.36	168.027	0.000	0.000
269	2024.07.24 07:31	close	135	0.36	167.712	0.000	0.000	76.92	6124.65
270	2024.07.24 07:31	close	134	0.40	167.712	0.000	0.000	0.55	6125.20
271	2024.07.24 07:31	sell	136	0.40	167.682	0.000	0.000
272	2024.07.24 07:58	close	136	0.40	167.369	0.000	0.000	84.93	6210.13
273	2024.07.24 07:58	sell	137	0.40	167.339	0.000	0.000
274	2024.07.24 08:32	sell	138	0.36	167.639	0.000	0.000
275	2024.07.24 11:15	close	138	0.36	167.427	0.000	0.000	51.77	6261.90
276	2024.07.24 11:15	close	137	0.40	167.427	0.000	0.000	-23.88	6238.02
277	2024.07.24 11:15	sell	139	0.40	167.397	0.000	0.000
278	2024.07.24 12:16	close	139	0.40	167.124	0.000	0.000	74.07	6312.09
279	2024.07.24 12:16	sell	140	0.40	167.094	0.000	0.000
280	2024.07.24 13:48	close	140	0.40	166.703	0.000	0.000	106.08	6418.17
281	2024.07.24 13:48	sell	141	0.40	166.673	0.000	0.000
282	2024.07.24 14:06	close	141	0.40	166.379	0.000	0.000	79.77	6497.94
283	2024.07.24 14:06	sell	142	0.40	166.349	0.000	0.000
284	2024.07.24 14:12	sell	143	0.36	166.692	0.000	0.000
285	2024.07.24 14:50	close	143	0.36	166.470	0.000	0.000	54.21	6552.15
286	2024.07.24 14:50	close	142	0.40	166.470	0.000	0.000	-32.83	6519.32
287	2024.07.24 14:50	sell	144	0.40	166.440	0.000	0.000
288	2024.07.24 14:55	close	144	0.40	166.169	0.000	0.000	73.52	6592.84
289	2024.07.24 14:55	sell	145	0.40	166.139	0.000	0.000
290	2024.07.24 15:03	sell	146	0.36	166.493	0.000	0.000
291	2024.07.24 17:17	sell	147	0.32	166.795	0.000	0.000
292	2024.07.25 00:31	close	147	0.32	166.220	0.000	0.000	115.58	6708.42
293	2024.07.25 00:31	close	146	0.36	166.220	0.000	0.000	56.27	6764.69
294	2024.07.25 00:31	close	145	0.40	166.220	0.000	0.000	-33.51	6731.18
295	2024.07.25 00:31	sell	148	0.40	166.190	0.000	0.000
296	2024.07.25 00:33	close	148	0.40	165.889	0.000	0.000	81.66	6812.84
297	2024.07.25 00:33	sell	149	0.40	165.859	0.000	0.000
298	2024.07.25 01:02	sell	150	0.36	166.186	0.000	0.000
299	2024.07.25 01:21	close	150	0.36	165.977	0.000	0.000	51.04	6863.88
300	2024.07.25 01:21	close	149	0.40	165.977	0.000	0.000	-32.01	6831.87
301	2024.07.25 01:21	sell	151	0.40	165.947	0.000	0.000
302	2024.07.25 01:33	close	151	0.40	165.674	0.000	0.000	74.07	6905.94
303	2024.07.25 01:33	sell	152	0.40	165.644	0.000	0.000
304	2024.07.25 02:57	close	152	0.40	165.372	0.000	0.000	73.80	6979.74
305	2024.07.25 02:57	sell	153	0.40	165.342	0.000	0.000
306	2024.07.25 05:13	sell	154	0.36	165.658	0.000	0.000
307	2024.07.25 06:35	close	154	0.36	165.447	0.000	0.000	51.52	7031.26
308	2024.07.25 06:35	close	153	0.40	165.447	0.000	0.000	-28.49	7002.77
309	2024.07.25 06:35	sell	155	0.40	165.417	0.000	0.000
310	2024.07.25 07:22	close	155	0.40	165.051	0.000	0.000	99.30	7102.07
311	2024.07.25 07:22	sell	156	0.40	165.021	0.000	0.000
312	2024.07.25 08:41	sell	157	0.36	165.326	0.000	0.000
313	2024.07.25 08:58	sell	158	0.32	165.656	0.000	0.000
314	2024.07.25 10:01	close	158	0.32	165.284	0.000	0.000	80.74	7182.81
315	2024.07.25 10:01	close	157	0.36	165.284	0.000	0.000	10.25	7193.06
316	2024.07.25 10:01	close	156	0.40	165.284	0.000	0.000	-71.35	7121.71
317	2024.07.25 10:01	sell	159	0.40	165.254	0.000	0.000
318	2024.07.25 11:53	sell	160	0.36	165.557	0.000	0.000
319	2024.07.25 12:31	sell	161	0.32	166.046	0.000	0.000
320	2024.07.25 12:35	sell	162	0.29	166.447	0.000	0.000
321	2024.07.25 12:44	close	162	0.29	166.119	0.000	0.000	64.52	7186.23
322	2024.07.25 12:44	close	159	0.11	166.119	0.000	0.000	-64.54	7121.69
323	2024.07.25 12:44	sell	163	0.29	165.254	0.000	0.000
324	2024.07.25 12:53	sell	164	0.29	166.350	0.000	0.000
325	2024.07.25 12:58	sell	165	0.26	166.704	0.000	0.000
326	2024.07.25 13:07	sell	166	0.23	167.105	0.000	0.000
327	2024.07.25 13:35	close	166	0.23	166.785	0.000	0.000	49.92	7171.61
328	2024.07.25 13:35	close	163	0.05	166.785	0.000	0.000	-51.92	7119.69
329	2024.07.25 13:35	sell	167	0.24	165.254	0.000	0.000
330	2024.07.25 14:02	close	165	0.26	166.392	0.000	0.000	55.02	7174.71
331	2024.07.25 14:02	close	167	0.07	166.392	0.000	0.000	-54.03	7120.68
332	2024.07.25 14:02	sell	168	0.17	165.254	0.000	0.000
333	2024.07.25 14:32	sell	169	0.26	166.675	0.000	0.000
334	2024.07.25 15:14	sell	170	0.23	167.051	0.000	0.000
335	2024.07.25 16:16	sell	171	0.21	167.356	0.000	0.000
336	2024.07.25 17:24	close	171	0.21	167.032	0.000	0.000	46.15	7166.83
337	2024.07.25 17:24	close	168	0.04	167.032	0.000	0.000	-48.24	7118.59
338	2024.07.25 17:24	sell	172	0.13	165.254	0.000	0.000
339	2024.07.25 23:03	close	170	0.23	166.612	0.000	0.000	68.49	7187.08
340	2024.07.25 23:03	close	172	0.07	166.612	0.000	0.000	-64.47	7122.61
341	2024.07.25 23:03	sell	173	0.06	165.254	0.000	0.000
342	2024.07.26 00:40	sell	174	0.23	167.050	0.000	0.000
343	2024.07.26 01:36	close	174	0.23	166.744	0.000	0.000	47.74	7170.35
344	2024.07.26 01:36	close	173	0.05	166.744	0.000	0.000	-51.01	7119.34
345	2024.07.26 01:36	sell	175	0.01	165.254	0.000	0.000
346	2024.07.26 02:29	sell	176	0.23	167.063	0.000	0.000
347	2024.07.26 05:14	close	176	0.05	166.739	0.000	0.000	10.99	7130.33
348	2024.07.26 05:14	sell	177	0.18	167.063	0.000	0.000
349	2024.07.26 05:14	close	175	0.01	166.739	0.000	0.000	-10.17	7120.16
350	2024.07.26 05:15	close	177	0.18	166.747	0.000	0.000	38.58	7158.74
351	2024.07.26 05:15	close	160	0.05	166.747	0.000	0.000	-40.83	7117.91
352	2024.07.26 05:15	sell	178	0.31	165.557	0.000	0.000
353	2024.07.26 07:16	sell	179	0.26	167.007	0.000	0.000
354	2024.07.26 07:36	sell	180	0.23	167.309	0.000	0.000
355	2024.07.26 08:06	close	180	0.23	166.995	0.000	0.000	48.99	7166.90
356	2024.07.26 08:06	close	178	0.05	166.995	0.000	0.000	-49.25	7117.65
357	2024.07.26 08:06	sell	181	0.26	165.557	0.000	0.000
358	2024.07.26 08:29	sell	182	0.23	167.332	0.000	0.000
359	2024.07.26 10:42	sell	183	0.21	167.708	0.000	0.000
360	2024.07.26 13:03	close	183	0.21	167.385	0.000	0.000	46.01	7163.66
361	2024.07.26 13:03	close	181	0.04	167.385	0.000	0.000	-49.98	7113.67
362	2024.07.26 13:03	sell	184	0.22	165.557	0.000	0.000
363	2024.07.26 14:19	close	182	0.23	166.729	0.000	0.000	94.08	7207.75
364	2024.07.26 14:19	close	184	0.12	166.729	0.000	0.000	-96.54	7111.21
365	2024.07.26 14:19	sell	185	0.10	165.557	0.000	0.000
366	2024.07.26 14:20	close	179	0.26	166.682	0.000	0.000	57.32	7168.53
367	2024.07.26 14:20	close	185	0.07	166.682	0.000	0.000	-54.09	7114.44
368	2024.07.26 14:20	sell	186	0.03	165.557	0.000	0.000
369	2024.07.26 15:12	sell	187	0.26	167.002	0.000	0.000
370	2024.07.28 23:16	sell	188	0.23	167.348	0.000	0.000
371	2024.07.29 00:55	close	188	0.15	167.039	0.000	0.000	30.00	7144.43
372	2024.07.29 00:55	sell	189	0.08	167.348	0.000	0.000
373	2024.07.29 00:55	close	186	0.03	167.039	0.000	0.000	-30.74	7113.70
374	2024.07.29 00:56	close	189	0.08	166.917	0.000	0.000	22.62	7136.32
375	2024.07.29 00:56	close	161	0.04	166.917	0.000	0.000	-24.40	7111.92
376	2024.07.29 00:56	sell	190	0.28	166.046	0.000	0.000
377	2024.07.29 01:41	close	187	0.26	166.685	0.000	0.000	53.41	7165.33
378	2024.07.29 01:41	close	190	0.12	166.685	0.000	0.000	-54.32	7111.01
379	2024.07.29 01:41	sell	191	0.16	166.046	0.000	0.000
380	2024.07.29 13:08	close	191	0.16	166.294	0.000	0.000	-30.00	7081.01
381	2024.07.29 13:08	close	169	0.26	166.294	0.000	0.000	62.19	7143.20
382	2024.07.29 13:08	close	164	0.29	166.294	0.000	0.000	5.43	7148.63
383	2024.07.29 13:08	sell	192	0.40	166.264	0.000	0.000
384	2024.07.29 13:28	sell	193	0.36	166.575	0.000	0.000
385	2024.07.30 00:06	close	193	0.36	166.296	0.000	0.000	64.67	7213.30
386	2024.07.30 00:06	close	192	0.40	166.296	0.000	0.000	-12.53	7200.77
387	2024.07.30 00:06	sell	194	0.40	166.266	0.000	0.000
388	2024.07.30 00:54	sell	195	0.36	166.636	0.000	0.000
389	2024.07.30 04:40	sell	196	0.32	166.964	0.000	0.000
390	2024.07.30 05:07	sell	197	0.29	167.323	0.000	0.000
391	2024.07.30 06:25	sell	198	0.26	167.646	0.000	0.000
392	2024.07.30 13:04	close	198	0.26	167.297	0.000	0.000	61.55	7262.32
393	2024.07.30 13:04	close	194	0.09	167.297	0.000	0.000	-62.94	7199.38
394	2024.07.30 13:04	sell	199	0.31	166.266	0.000	0.000
395	2024.07.30 13:20	close	197	0.29	167.022	0.000	0.000	59.20	7258.58
396	2024.07.30 13:20	close	199	0.12	167.022	0.000	0.000	-61.53	7197.05
397	2024.07.30 13:20	sell	200	0.19	166.266	0.000	0.000
398	2024.07.30 15:05	close	200	0.19	166.577	0.000	0.000	-40.08	7156.97
399	2024.07.30 15:05	close	196	0.32	166.577	0.000	0.000	84.00	7240.97
400	2024.07.30 15:05	close	195	0.36	166.577	0.000	0.000	14.41	7255.38
401	2024.07.30 15:05	sell	201	0.40	166.547	0.000	0.000
402	2024.07.30 15:48	close	201	0.40	166.259	0.000	0.000	78.14	7333.52
403	2024.07.30 15:48	sell	202	0.40	166.229	0.000	0.000
404	2024.07.30 16:25	close	202	0.40	165.934	0.000	0.000	80.03	7413.55
405	2024.07.30 16:25	sell	203	0.40	165.904	0.000	0.000
406	2024.07.30 17:02	close	203	0.40	165.562	0.000	0.000	92.79	7506.34
407	2024.07.30 17:02	sell	204	0.40	165.532	0.000	0.000
408	2024.07.30 18:35	sell	205	0.36	165.840	0.000	0.000
409	2024.07.30 20:02	close	205	0.36	165.622	0.000	0.000	53.23	7559.57
410	2024.07.30 20:02	close	204	0.40	165.622	0.000	0.000	-24.42	7535.15
411	2024.07.30 20:02	sell	206	0.40	165.592	0.000	0.000
412	2024.07.30 20:43	close	206	0.40	165.318	0.000	0.000	74.34	7609.49
413	2024.07.30 20:43	sell	207	0.40	165.288	0.000	0.000
414	2024.07.30 22:07	close	207	0.40	164.987	0.000	0.000	81.67	7691.16
415	2024.07.30 22:07	sell	208	0.40	164.957	0.000	0.000
416	2024.07.30 22:36	sell	209	0.36	165.258	0.000	0.000
417	2024.07.30 23:42	close	209	0.36	165.014	0.000	0.000	59.58	7750.74
418	2024.07.30 23:42	close	208	0.40	165.014	0.000	0.000	-15.47	7735.27
419	2024.07.30 23:42	sell	210	0.40	164.984	0.000	0.000
420	2024.07.31 00:52	close	210	0.40	164.694	0.000	0.000	74.83	7810.10
421	2024.07.31 00:52	sell	211	0.40	164.664	0.000	0.000
422	2024.07.31 01:45	sell	212	0.36	164.966	0.000	0.000
423	2024.07.31 02:12	sell	213	0.32	165.318	0.000	0.000
424	2024.07.31 03:46	close	213	0.32	164.846	0.000	0.000	102.45	7912.55
425	2024.07.31 03:46	close	212	0.36	164.846	0.000	0.000	29.31	7941.86
426	2024.07.31 03:46	close	211	0.40	164.846	0.000	0.000	-49.38	7892.48
427	2024.07.31 03:46	sell	214	0.40	164.816	0.000	0.000
428	2024.07.31 03:48	sell	215	0.36	165.186	0.000	0.000
429	2024.07.31 03:57	close	215	0.36	164.326	0.000	0.000	210.00	8102.48
430	2024.07.31 03:57	close	214	0.40	164.326	0.000	0.000	132.95	8235.43
431	2024.07.31 03:57	sell	216	0.40	164.296	0.000	0.000
432	2024.07.31 03:58	sell	217	0.36	165.275	0.000	0.000
433	2024.07.31 03:59	sell	218	0.32	165.608	0.000	0.000
434	2024.07.31 04:00	sell	219	0.29	166.177	0.000	0.000
435	2024.07.31 04:02	close	219	0.29	165.679	0.000	0.000	97.96	8333.39
436	2024.07.31 04:02	close	216	0.10	165.679	0.000	0.000	-93.81	8239.58
437	2024.07.31 04:02	sell	220	0.30	164.296	0.000	0.000
438	2024.07.31 06:57	close	220	0.30	164.978	0.000	0.000	-138.78	8100.80
439	2024.07.31 06:57	close	218	0.32	164.978	0.000	0.000	136.74	8237.54
440	2024.07.31 06:57	close	217	0.36	164.978	0.000	0.000	72.52	8310.06
441	2024.07.31 06:57	sell	221	0.40	164.948	0.000	0.000
442	2024.07.31 07:12	close	221	0.40	164.579	0.000	0.000	100.12	8410.18
443	2024.07.31 07:12	sell	222	0.40	164.549	0.000	0.000
444	2024.07.31 07:41	close	222	0.40	164.250	0.000	0.000	81.12	8491.30
445	2024.07.31 07:41	sell	223	0.40	164.220	0.000	0.000
446	2024.07.31 07:49	close	223	0.40	163.774	0.000	0.000	121.00	8612.30
447	2024.07.31 07:49	sell	224	0.40	163.744	0.000	0.000
448	2024.07.31 07:54	close	224	0.40	163.459	0.000	0.000	77.33	8689.63
449	2024.07.31 07:54	sell	225	0.40	163.429	0.000	0.000
450	2024.07.31 07:55	close	225	0.40	163.124	0.000	0.000	82.75	8772.38
451	2024.07.31 07:55	sell	226	0.40	163.094	0.000	0.000
452	2024.07.31 08:07	close	226	0.40	162.801	0.000	0.000	79.49	8851.87
453	2024.07.31 08:07	sell	227	0.40	162.771	0.000	0.000
454	2024.07.31 08:09	close	227	0.40	162.340	0.000	0.000	116.94	8968.81
455	2024.07.31 08:09	sell	228	0.40	162.310	0.000	0.000
456	2024.07.31 08:16	sell	229	0.36	162.610	0.000	0.000
457	2024.07.31 08:29	sell	230	0.32	163.032	0.000	0.000
458	2024.07.31 08:59	sell	231	0.29	163.339	0.000	0.000
459	2024.07.31 09:33	close	231	0.29	163.013	0.000	0.000	64.13	9032.94
460	2024.07.31 09:33	close	228	0.13	163.013	0.000	0.000	-61.99	8970.95
461	2024.07.31 09:33	sell	232	0.27	162.310	0.000	0.000
462	2024.07.31 11:52	close	232	0.27	162.642	0.000	0.000	-60.80	8910.15
463	2024.07.31 11:52	close	230	0.32	162.642	0.000	0.000	84.65	8994.80
464	2024.07.31 11:52	close	229	0.36	162.642	0.000	0.000	-7.81	8986.99
465	2024.07.31 11:52	sell	233	0.40	162.612	0.000	0.000
466	2024.07.31 12:48	sell	234	0.36	162.913	0.000	0.000
467	2024.07.31 13:50	close	234	0.36	162.718	0.000	0.000	47.62	9034.61
468	2024.07.31 13:50	close	233	0.40	162.718	0.000	0.000	-28.76	9005.85
469	2024.07.31 13:50	sell	235	0.40	162.688	0.000	0.000
470	2024.07.31 14:01	close	235	0.40	162.348	0.000	0.000	92.25	9098.10
471	2024.07.31 14:01	sell	236	0.40	162.318	0.000	0.000
472	2024.07.31 14:09	sell	237	0.36	162.634	0.000	0.000
473	2024.07.31 14:48	sell	238	0.32	163.044	0.000	0.000
474	2024.07.31 18:02	sell	239	0.29	163.350	0.000	0.000
475	2024.07.31 18:29	close	239	0.29	163.049	0.000	0.000	59.21	9157.31
476	2024.07.31 18:29	close	236	0.12	163.049	0.000	0.000	-59.50	9097.81
477	2024.07.31 18:29	sell	240	0.28	162.318	0.000	0.000
478	2024.07.31 19:16	close	240	0.28	162.636	0.000	0.000	-60.39	9037.42
479	2024.07.31 19:16	close	238	0.32	162.636	0.000	0.000	88.55	9125.97
480	2024.07.31 19:16	close	237	0.36	162.636	0.000	0.000	-0.49	9125.48
481	2024.07.31 19:16	sell	241	0.40	162.606	0.000	0.000
482	2024.07.31 19:27	close	241	0.40	162.325	0.000	0.000	76.24	9201.72
483	2024.07.31 19:27	sell	242	0.40	162.295	0.000	0.000
484	2024.07.31 23:03	sell	243	0.36	162.621	0.000	0.000
485	2024.07.31 23:30	close	243	0.36	162.385	0.000	0.000	57.62	9259.34
486	2024.07.31 23:30	close	242	0.40	162.385	0.000	0.000	-24.42	9234.92
487	2024.07.31 23:30	sell	244	0.40	162.355	0.000	0.000
488	2024.07.31 23:55	close	244	0.40	162.053	0.000	0.000	81.94	9316.86
489	2024.07.31 23:55	sell	245	0.40	162.023	0.000	0.000
490	2024.08.01 01:01	close	245	0.40	161.748	0.000	0.000	63.07	9379.93
491	2024.08.01 01:01	sell	246	0.40	161.718	0.000	0.000
492	2024.08.01 01:17	close	246	0.40	161.445	0.000	0.000	74.07	9454.00
493	2024.08.01 01:17	sell	247	0.40	161.415	0.000	0.000
494	2024.08.01 01:36	close	247	0.40	161.057	0.000	0.000	97.13	9551.13
495	2024.08.01 01:36	sell	248	0.40	161.027	0.000	0.000
496	2024.08.01 01:58	sell	249	0.36	161.356	0.000	0.000
497	2024.08.01 02:14	sell	250	0.32	161.680	0.000	0.000
498	2024.08.01 02:58	sell	251	0.29	162.060	0.000	0.000
499	2024.08.01 05:43	sell	252	0.26	162.378	0.000	0.000
500	2024.08.01 06:01	close	252	0.26	162.047	0.000	0.000	58.37	9609.50
501	2024.08.01 06:01	close	248	0.08	162.047	0.000	0.000	-55.35	9554.15
502	2024.08.01 06:01	sell	253	0.32	161.027	0.000	0.000
503	2024.08.01 06:31	sell	254	0.26	162.365	0.000	0.000
504	2024.08.01 07:15	close	254	0.26	162.018	0.000	0.000	61.20	9615.35
505	2024.08.01 07:15	close	253	0.09	162.018	0.000	0.000	-60.50	9554.85
506	2024.08.01 07:15	sell	255	0.23	161.027	0.000	0.000
507	2024.08.01 08:05	close	251	0.29	161.665	0.000	0.000	77.70	9632.55
508	2024.08.01 08:05	close	255	0.18	161.665	0.000	0.000	-77.90	9554.65
509	2024.08.01 08:05	sell	256	0.05	161.027	0.000	0.000
510	2024.08.01 08:08	close	256	0.05	161.422	0.000	0.000	-13.40	9541.25
511	2024.08.01 08:08	close	250	0.32	161.422	0.000	0.000	56.00	9597.25
512	2024.08.01 08:08	close	249	0.36	161.422	0.000	0.000	-16.12	9581.13
513	2024.08.01 08:08	sell	257	0.40	161.392	0.000	0.000
514	2024.08.01 08:36	sell	258	0.36	161.695	0.000	0.000
515	2024.08.01 08:50	close	258	0.36	161.445	0.000	0.000	61.05	9642.18
516	2024.08.01 08:50	close	257	0.40	161.445	0.000	0.000	-14.38	9627.80
517	2024.08.01 08:50	sell	259	0.40	161.415	0.000	0.000
518	2024.08.01 10:05	sell	260	0.36	161.800	0.000	0.000
519	2024.08.01 11:11	sell	261	0.32	162.152	0.000	0.000
520	2024.08.01 11:45	sell	262	0.29	162.461	0.000	0.000
521	2024.08.01 12:55	sell	263	0.26	162.785	0.000	0.000
522	2024.08.01 13:20	close	263	0.26	162.443	0.000	0.000	60.31	9688.11
523	2024.08.01 13:20	close	259	0.09	162.443	0.000	0.000	-62.75	9625.36
524	2024.08.01 13:20	sell	264	0.31	161.415	0.000	0.000
525	2024.08.01 14:33	close	262	0.29	162.136	0.000	0.000	63.93	9689.29
526	2024.08.01 14:33	close	264	0.13	162.136	0.000	0.000	-63.58	9625.71
527	2024.08.01 14:33	sell	265	0.18	161.415	0.000	0.000
528	2024.08.01 14:46	close	265	0.18	161.809	0.000	0.000	-48.11	9577.60
529	2024.08.01 14:46	close	261	0.32	161.809	0.000	0.000	74.45	9652.05
530	2024.08.01 14:46	close	260	0.36	161.809	0.000	0.000	-2.20	9649.85
531	2024.08.01 14:46	sell	266	0.40	161.779	0.000	0.000
532	2024.08.01 14:57	sell	267	0.36	162.080	0.000	0.000
533	2024.08.01 15:09	close	267	0.36	161.803	0.000	0.000	67.64	9717.49
534	2024.08.01 15:09	close	266	0.40	161.803	0.000	0.000	-6.51	9710.98
535	2024.08.01 15:09	sell	268	0.40	161.773	0.000	0.000
536	2024.08.01 17:41	close	268	0.40	161.485	0.000	0.000	78.13	9789.11
537	2024.08.01 17:41	sell	269	0.40	161.455	0.000	0.000
538	2024.08.01 20:56	close	269	0.40	161.178	0.000	0.000	75.16	9864.27
539	2024.08.01 20:56	sell	270	0.40	161.148	0.000	0.000
540	2024.08.01 23:17	close	270	0.40	160.836	0.000	0.000	84.65	9948.92
541	2024.08.01 23:17	sell	271	0.40	160.806	0.000	0.000
542	2024.08.02 00:55	sell	272	0.36	161.216	0.000	0.000
543	2024.08.02 01:17	sell	273	0.32	161.521	0.000	0.000
544	2024.08.02 02:23	close	273	0.32	161.073	0.000	0.000	97.24	10046.16
545	2024.08.02 02:23	close	272	0.36	161.073	0.000	0.000	34.92	10081.08
546	2024.08.02 02:23	close	271	0.40	161.073	0.000	0.000	-76.29	10004.79
547	2024.08.02 02:23	sell	274	0.40	161.043	0.000	0.000
548	2024.08.02 02:44	sell	275	0.36	161.372	0.000	0.000
549	2024.08.02 05:03	close	275	0.36	161.117	0.000	0.000	62.27	10067.06
550	2024.08.02 05:03	close	274	0.40	161.117	0.000	0.000	-20.08	10046.98
551	2024.08.02 05:03	sell	276	0.40	161.087	0.000	0.000
552	2024.08.02 06:56	close	276	0.40	160.728	0.000	0.000	97.40	10144.38
553	2024.08.02 06:56	sell	277	0.40	160.698	0.000	0.000
554	2024.08.02 07:51	sell	278	0.36	161.130	0.000	0.000
555	2024.08.02 11:33	sell	279	0.32	161.445	0.000	0.000
556	2024.08.02 12:31	close	279	0.32	160.508	0.000	0.000	203.38	10347.76
557	2024.08.02 12:31	close	278	0.36	160.508	0.000	0.000	151.89	10499.65
558	2024.08.02 12:31	close	277	0.40	160.508	0.000	0.000	51.55	10551.20
559	2024.08.02 12:31	sell	280	0.40	160.478	0.000	0.000
560	2024.08.02 12:34	close	280	0.40	160.166	0.000	0.000	84.65	10635.85
561	2024.08.02 12:34	sell	281	0.40	160.136	0.000	0.000
562	2024.08.02 12:35	close	281	0.40	159.776	0.000	0.000	97.67	10733.52
563	2024.08.02 12:35	sell	282	0.40	159.746	0.000	0.000
564	2024.08.02 12:37	sell	283	0.36	160.049	0.000	0.000
565	2024.08.02 12:42	close	283	0.36	159.771	0.000	0.000	67.88	10801.40
566	2024.08.02 12:42	close	282	0.40	159.771	0.000	0.000	-6.78	10794.62
567	2024.08.02 12:42	sell	284	0.40	159.741	0.000	0.000
568	2024.08.02 12:49	sell	285	0.36	160.130	0.000	0.000
569	2024.08.02 12:51	sell	286	0.32	160.460	0.000	0.000
570	2024.08.02 13:02	sell	287	0.29	160.805	0.000	0.000
571	2024.08.02 13:08	sell	288	0.26	161.119	0.000	0.000
572	2024.08.02 13:31	close	288	0.26	160.787	0.000	0.000	58.55	10853.17
573	2024.08.02 13:31	close	284	0.08	160.787	0.000	0.000	-56.76	10796.41
574	2024.08.02 13:31	sell	289	0.32	159.741	0.000	0.000
575	2024.08.02 13:34	close	287	0.29	160.485	0.000	0.000	62.95	10859.36
576	2024.08.02 13:34	close	289	0.12	160.485	0.000	0.000	-60.56	10798.80
577	2024.08.02 13:34	sell	290	0.20	159.741	0.000	0.000
578	2024.08.02 14:42	close	290	0.20	160.115	0.000	0.000	-50.74	10748.06
579	2024.08.02 14:42	close	286	0.32	160.115	0.000	0.000	74.88	10822.94
580	2024.08.02 14:42	close	285	0.36	160.115	0.000	0.000	3.66	10826.60
581	2024.08.02 14:42	sell	291	0.40	160.085	0.000	0.000
582	2024.08.02 15:46	sell	292	0.36	160.434	0.000	0.000
583	2024.08.02 16:06	sell	293	0.32	160.741	0.000	0.000
584	2024.08.02 16:51	close	293	0.32	160.343	0.000	0.000	86.39	10912.99
585	2024.08.02 16:51	close	292	0.36	160.343	0.000	0.000	22.22	10935.21
586	2024.08.02 16:51	close	291	0.40	160.343	0.000	0.000	-70.00	10865.21
587	2024.08.02 16:51	sell	294	0.40	160.313	0.000	0.000
588	2024.08.02 18:46	close	294	0.40	160.008	0.000	0.000	82.75	10947.96
589	2024.08.02 18:46	sell	295	0.40	159.978	0.000	0.000
590	2024.08.04 22:02	close	295	0.40	159.597	0.000	0.000	103.37	11051.33
591	2024.08.04 22:02	sell	296	0.40	159.567	0.000	0.000
592	2024.08.04 23:26	close	296	0.40	159.294	0.000	0.000	74.07	11125.40
593	2024.08.04 23:26	sell	297	0.40	159.264	0.000	0.000
594	2024.08.04 23:52	close	297	0.40	158.798	0.000	0.000	126.43	11251.83
595	2024.08.04 23:52	sell	298	0.40	158.768	0.000	0.000
596	2024.08.05 00:06	sell	299	0.36	159.091	0.000	0.000
597	2024.08.05 00:14	close	299	0.36	158.862	0.000	0.000	55.92	11307.75
598	2024.08.05 00:14	close	298	0.40	158.862	0.000	0.000	-29.36	11278.39
599	2024.08.05 00:14	sell	300	0.40	158.832	0.000	0.000
600	2024.08.05 00:18	close	300	0.40	158.539	0.000	0.000	79.50	11357.89
601	2024.08.05 00:18	sell	301	0.40	158.509	0.000	0.000
602	2024.08.05 00:23	sell	302	0.36	158.823	0.000	0.000
603	2024.08.05 01:04	close	302	0.36	158.561	0.000	0.000	63.97	11421.86
604	2024.08.05 01:04	close	301	0.40	158.561	0.000	0.000	-14.11	11407.75
605	2024.08.05 01:04	sell	303	0.40	158.531	0.000	0.000
606	2024.08.05 01:14	close	303	0.40	158.168	0.000	0.000	98.49	11506.24
607	2024.08.05 01:14	sell	304	0.40	158.138	0.000	0.000
608	2024.08.05 01:25	sell	305	0.36	158.457	0.000	0.000
609	2024.08.05 01:49	close	305	0.36	158.247	0.000	0.000	51.28	11557.52
610	2024.08.05 01:49	close	304	0.40	158.247	0.000	0.000	-29.58	11527.94
611	2024.08.05 01:49	sell	306	0.40	158.217	0.000	0.000
612	2024.08.05 02:16	sell	307	0.36	158.584	0.000	0.000
613	2024.08.05 02:27	sell	308	0.32	158.917	0.000	0.000
614	2024.08.05 02:42	close	308	0.32	158.486	0.000	0.000	93.55	11621.49
615	2024.08.05 02:42	close	307	0.36	158.486	0.000	0.000	23.93	11645.42
616	2024.08.05 02:42	close	306	0.40	158.486	0.000	0.000	-72.98	11572.44
617	2024.08.05 02:42	sell	309	0.40	158.456	0.000	0.000
618	2024.08.05 03:46	close	309	0.40	158.064	0.000	0.000	106.35	11678.79
619	2024.08.05 03:46	sell	310	0.40	158.034	0.000	0.000
620	2024.08.05 03:57	close	310	0.40	157.753	0.000	0.000	76.24	11755.03
621	2024.08.05 03:57	sell	311	0.40	157.723	0.000	0.000
622	2024.08.05 04:08	close	311	0.40	157.413	0.000	0.000	84.11	11839.14
623	2024.08.05 04:08	sell	312	0.40	157.383	0.000	0.000
624	2024.08.05 04:12	close	312	0.40	156.976	0.000	0.000	110.43	11949.57
625	2024.08.05 04:12	sell	313	0.40	156.946	0.000	0.000
626	2024.08.05 04:15	sell	314	0.36	157.305	0.000	0.000
627	2024.08.05 04:22	close	314	0.36	156.911	0.000	0.000	96.20	12045.77
628	2024.08.05 04:22	close	313	0.40	156.911	0.000	0.000	9.50	12055.27
629	2024.08.05 04:22	sell	315	0.40	156.881	0.000	0.000
630	2024.08.05 04:27	close	315	0.40	155.799	0.000	0.000	293.56	12348.83
631	2024.08.05 04:27	sell	316	0.40	155.769	0.000	0.000
632	2024.08.05 04:28	sell	317	0.36	156.327	0.000	0.000
633	2024.08.05 04:46	sell	318	0.32	156.629	0.000	0.000
634	2024.08.05 04:57	sell	319	0.29	157.012	0.000	0.000
635	2024.08.05 05:00	close	319	0.29	156.537	0.000	0.000	93.43	12442.26
636	2024.08.05 05:00	close	316	0.18	156.537	0.000	0.000	-93.77	12348.49
637	2024.08.05 05:00	sell	320	0.22	155.769	0.000	0.000
638	2024.08.05 05:35	close	320	0.22	156.168	0.000	0.000	-59.54	12288.95
639	2024.08.05 05:35	close	318	0.32	156.168	0.000	0.000	100.06	12389.01
640	2024.08.05 05:35	close	317	0.36	156.168	0.000	0.000	38.82	12427.83
641	2024.08.05 05:35	sell	321	0.40	156.138	0.000	0.000
642	2024.08.05 05:52	close	321	0.40	155.798	0.000	0.000	92.24	12520.07
643	2024.08.05 05:52	sell	322	0.40	155.768	0.000	0.000
644	2024.08.05 06:01	close	322	0.40	155.331	0.000	0.000	118.57	12638.64
645	2024.08.05 06:01	sell	323	0.40	155.301	0.000	0.000
646	2024.08.05 06:04	close	323	0.40	155.011	0.000	0.000	78.68	12717.32
647	2024.08.05 06:04	sell	324	0.40	154.981	0.000	0.000
648	2024.08.05 06:07	close	324	0.40	154.626	0.000	0.000	96.32	12813.64
649	2024.08.05 06:07	sell	325	0.40	154.596	0.000	0.000
650	2024.08.05 06:11	sell	326	0.36	155.093	0.000	0.000
651	2024.08.05 06:30	sell	327	0.32	155.410	0.000	0.000
652	2024.08.05 06:39	sell	328	0.29	155.739	0.000	0.000
653	2024.08.05 06:53	sell	329	0.26	156.060	0.000	0.000
654	2024.08.05 07:00	close	329	0.26	155.705	0.000	0.000	62.60	12876.24
655	2024.08.05 07:00	close	325	0.08	155.705	0.000	0.000	-60.18	12816.06
656	2024.08.05 07:00	sell	330	0.32	154.596	0.000	0.000
657	2024.08.05 07:03	sell	331	0.26	156.077	0.000	0.000
658	2024.08.05 07:13	sell	332	0.23	156.480	0.000	0.000
659	2024.08.05 07:34	sell	333	0.21	156.868	0.000	0.000
660	2024.08.05 07:48	sell	334	0.19	157.228	0.000	0.000
661	2024.08.05 07:53	sell	335	0.17	157.565	0.000	0.000
662	2024.08.05 07:57	close	335	0.17	157.229	0.000	0.000	38.75	12854.81
663	2024.08.05 07:57	close	330	0.02	157.229	0.000	0.000	-35.72	12819.09
664	2024.08.05 07:57	sell	336	0.30	154.596	0.000	0.000
665	2024.08.05 08:03	close	334	0.19	156.860	0.000	0.000	47.42	12866.51
666	2024.08.05 08:03	close	336	0.03	156.860	0.000	0.000	-46.07	12820.44
667	2024.08.05 08:03	sell	337	0.27	154.596	0.000	0.000
668	2024.08.05 08:25	close	333	0.21	156.567	0.000	0.000	42.87	12863.31
669	2024.08.05 08:25	close	337	0.03	156.567	0.000	0.000	-40.11	12823.20
670	2024.08.05 08:25	sell	338	0.24	154.596	0.000	0.000
671	2024.08.05 08:39	close	332	0.23	156.169	0.000	0.000	48.52	12871.72
672	2024.08.05 08:39	close	338	0.05	156.169	0.000	0.000	-53.35	12818.37
673	2024.08.05 08:39	sell	339	0.19	154.596	0.000	0.000
674	2024.08.05 08:50	close	331	0.26	155.745	0.000	0.000	58.55	12876.92
675	2024.08.05 08:50	close	339	0.08	155.745	0.000	0.000	-62.35	12814.57
676	2024.08.05 08:50	sell	340	0.11	154.596	0.000	0.000
677	2024.08.05 08:55	sell	341	0.26	156.078	0.000	0.000
678	2024.08.05 09:12	close	341	0.26	155.667	0.000	0.000	72.48	12887.05
679	2024.08.05 09:12	close	340	0.10	155.667	0.000	0.000	-72.65	12814.40
680	2024.08.05 09:12	sell	342	0.01	154.596	0.000	0.000
681	2024.08.05 09:24	close	328	0.02	155.386	0.000	0.000	4.79	12819.19
682	2024.08.05 09:24	sell	343	0.27	155.739	0.000	0.000
683	2024.08.05 09:24	close	342	0.01	155.386	0.000	0.000	-5.35	12813.84
684	2024.08.05 09:26	close	343	0.27	155.302	0.000	0.000	80.03	12893.87
685	2024.08.05 09:26	close	327	0.32	155.302	0.000	0.000	23.45	12917.32
686	2024.08.05 09:26	close	326	0.36	155.302	0.000	0.000	-51.03	12866.29
687	2024.08.05 09:26	sell	344	0.40	155.272	0.000	0.000
688	2024.08.05 09:31	sell	345	0.36	155.725	0.000	0.000
689	2024.08.05 09:34	close	345	0.36	155.371	0.000	0.000	86.44	12952.73
690	2024.08.05 09:34	close	344	0.40	155.371	0.000	0.000	-26.86	12925.87
691	2024.08.05 09:34	sell	346	0.40	155.341	0.000	0.000
692	2024.08.05 09:43	sell	347	0.36	155.674	0.000	0.000
693	2024.08.05 10:10	close	347	0.36	155.304	0.000	0.000	90.35	13016.22
694	2024.08.05 10:10	close	346	0.40	155.304	0.000	0.000	10.03	13026.25
695	2024.08.05 10:10	sell	348	0.40	155.274	0.000	0.000
696	2024.08.05 10:24	sell	349	0.36	155.592	0.000	0.000
697	2024.08.05 11:01	sell	350	0.32	156.153	0.000	0.000
698	2024.08.05 11:09	sell	351	0.29	156.459	0.000	0.000
699	2024.08.05 11:19	close	351	0.29	156.118	0.000	0.000	67.08	13093.33
700	2024.08.05 11:19	close	348	0.12	156.118	0.000	0.000	-68.70	13024.63
701	2024.08.05 11:19	sell	352	0.28	155.274	0.000	0.000
702	2024.08.05 11:54	sell	353	0.29	156.495	0.000	0.000
703	2024.08.05 11:57	close	353	0.29	156.168	0.000	0.000	64.32	13088.95
704	2024.08.05 11:57	close	352	0.11	156.168	0.000	0.000	-66.71	13022.24
705	2024.08.05 11:57	sell	354	0.17	155.274	0.000	0.000
706	2024.08.05 13:01	sell	355	0.29	156.490	0.000	0.000
707	2024.08.05 13:36	sell	356	0.26	156.829	0.000	0.000
708	2024.08.05 13:46	sell	357	0.23	157.181	0.000	0.000
709	2024.08.05 13:50	close	357	0.23	156.836	0.000	0.000	53.83	13076.07
710	2024.08.05 13:50	close	354	0.05	156.836	0.000	0.000	-52.98	13023.09
711	2024.08.05 13:50	sell	358	0.12	155.274	0.000	0.000
712	2024.08.05 14:01	sell	359	0.23	157.426	0.000	0.000
713	2024.08.05 14:04	sell	360	0.21	157.728	0.000	0.000
714	2024.08.05 14:06	close	360	0.21	157.292	0.000	0.000	62.10	13085.19
715	2024.08.05 14:06	close	358	0.05	157.292	0.000	0.000	-68.44	13016.75
716	2024.08.05 14:06	sell	361	0.07	155.274	0.000	0.000
717	2024.08.05 14:14	close	359	0.23	157.071	0.000	0.000	55.38	13072.13
718	2024.08.05 14:14	close	361	0.05	157.071	0.000	0.000	-60.95	13011.18
719	2024.08.05 14:14	sell	362	0.02	155.274	0.000	0.000
720	2024.08.05 14:16	sell	363	0.23	157.161	0.000	0.000
721	2024.08.05 14:28	close	363	0.09	156.806	0.000	0.000	21.67	13032.85
722	2024.08.05 14:28	sell	364	0.14	157.161	0.000	0.000
723	2024.08.05 14:28	close	362	0.02	156.806	0.000	0.000	-20.78	13012.07
724	2024.08.05 14:46	close	364	0.14	156.851	0.000	0.000	29.44	13041.51
725	2024.08.05 14:46	close	349	0.03	156.851	0.000	0.000	-25.61	13015.90
726	2024.08.05 14:46	sell	365	0.33	155.592	0.000	0.000
727	2024.08.05 15:01	close	356	0.26	156.500	0.000	0.000	58.02	13073.92
728	2024.08.05 15:01	close	365	0.09	156.500	0.000	0.000	-55.43	13018.49
729	2024.08.05 15:01	sell	366	0.24	155.592	0.000	0.000
730	2024.08.05 15:08	sell	367	0.29	156.860	0.000	0.000
731	2024.08.05 15:31	sell	368	0.26	157.212	0.000	0.000
732	2024.08.05 15:38	sell	369	0.23	157.520	0.000	0.000
733	2024.08.05 16:04	sell	370	0.21	157.932	0.000	0.000
734	2024.08.05 16:24	sell	371	0.19	158.443	0.000	0.000
735	2024.08.05 16:37	close	371	0.19	158.110	0.000	0.000	42.92	13061.41
736	2024.08.05 16:37	close	366	0.03	158.110	0.000	0.000	-51.23	13010.18
737	2024.08.05 16:37	sell	372	0.21	155.592	0.000	0.000
738	2024.08.05 16:41	sell	373	0.19	158.310	0.000	0.000
739	2024.08.05 16:58	close	373	0.19	157.998	0.000	0.000	40.21	13050.39
740	2024.08.05 16:58	close	372	0.02	157.998	0.000	0.000	-32.64	13017.75
741	2024.08.05 16:58	sell	374	0.19	155.592	0.000	0.000
742	2024.08.05 17:26	sell	375	0.19	158.269	0.000	0.000
743	2024.08.05 17:48	close	375	0.19	157.963	0.000	0.000	39.43	13057.18
744	2024.08.05 17:48	close	374	0.02	157.963	0.000	0.000	-32.17	13025.01
745	2024.08.05 17:48	sell	376	0.17	155.592	0.000	0.000
746	2024.08.05 18:38	close	370	0.21	157.620	0.000	0.000	44.44	13069.45
747	2024.08.05 18:38	close	376	0.03	157.620	0.000	0.000	-41.26	13028.19
748	2024.08.05 18:38	sell	377	0.14	155.592	0.000	0.000
749	2024.08.05 19:00	close	369	0.23	157.117	0.000	0.000	62.87	13091.06
750	2024.08.05 19:00	close	377	0.06	157.117	0.000	0.000	-62.06	13029.00
751	2024.08.05 19:00	sell	378	0.08	155.592	0.000	0.000
752	2024.08.05 19:31	sell	379	0.23	157.512	0.000	0.000
753	2024.08.05 20:29	sell	380	0.21	157.835	0.000	0.000
754	2024.08.05 22:11	close	380	0.21	157.532	0.000	0.000	43.16	13072.16
755	2024.08.05 22:11	close	378	0.03	157.532	0.000	0.000	-39.47	13032.69
756	2024.08.05 22:11	sell	381	0.05	155.592	0.000	0.000
757	2024.08.05 22:38	sell	382	0.21	157.857	0.000	0.000
758	2024.08.05 22:48	sell	383	0.19	158.321	0.000	0.000
759	2024.08.05 22:58	sell	384	0.17	158.647	0.000	0.000
760	2024.08.05 23:05	sell	385	0.15	159.119	0.000	0.000
761	2024.08.05 23:20	close	385	0.15	158.751	0.000	0.000	37.45	13070.14
762	2024.08.05 23:20	close	381	0.02	158.751	0.000	0.000	-42.86	13027.28
763	2024.08.05 23:20	sell	386	0.03	155.592	0.000	0.000
764	2024.08.05 23:28	sell	387	0.15	158.989	0.000	0.000
765	2024.08.05 23:49	sell	388	0.13	159.369	0.000	0.000
766	2024.08.06 00:01	sell	389	0.12	159.831	0.000	0.000
767	2024.08.06 00:12	sell	390	0.11	160.132	0.000	0.000
768	2024.08.06 00:20	close	390	0.11	159.785	0.000	0.000	25.89	13053.17
769	2024.08.06 00:20	close	386	0.01	159.785	0.000	0.000	-28.54	13024.64
770	2024.08.06 00:20	sell	391	0.02	155.592	0.000	0.000
771	2024.08.06 00:31	close	389	0.12	159.385	0.000	0.000	36.30	13060.94
772	2024.08.06 00:31	close	391	0.01	159.385	0.000	0.000	-25.83	13035.11
773	2024.08.06 00:31	sell	392	0.01	155.592	0.000	0.000
774	2024.08.06 00:55	close	388	0.08	158.938	0.000	0.000	22.62	13057.73
775	2024.08.06 00:55	sell	393	0.05	159.369	0.000	0.000
776	2024.08.06 00:55	close	392	0.01	158.938	0.000	0.000	-22.80	13034.94
777	2024.08.06 00:56	close	393	0.05	158.983	0.000	0.000	12.61	13047.55
778	2024.08.06 00:56	close	350	0.01	158.983	0.000	0.000	-19.29	13028.26
779	2024.08.06 00:56	sell	394	0.31	156.153	0.000	0.000
780	2024.08.06 01:07	sell	395	0.15	159.342	0.000	0.000
781	2024.08.06 01:12	close	395	0.15	159.023	0.000	0.000	32.46	13060.72
782	2024.08.06 01:12	close	394	0.02	159.023	0.000	0.000	-39.13	13021.59
783	2024.08.06 01:12	sell	396	0.29	156.153	0.000	0.000
784	2024.08.06 01:37	close	387	0.15	158.640	0.000	0.000	34.07	13055.65
785	2024.08.06 01:37	close	396	0.02	158.640	0.000	0.000	-33.93	13021.72
786	2024.08.06 01:37	sell	397	0.27	156.153	0.000	0.000
787	2024.08.06 01:46	close	384	0.17	158.335	0.000	0.000	34.34	13056.07
788	2024.08.06 01:46	close	397	0.02	158.335	0.000	0.000	-29.79	13026.27
789	2024.08.06 01:46	sell	398	0.25	156.153	0.000	0.000
790	2024.08.06 02:00	sell	399	0.19	158.623	0.000	0.000
791	2024.08.06 02:13	close	399	0.19	158.205	0.000	0.000	53.86	13080.13
792	2024.08.06 02:13	close	398	0.04	158.205	0.000	0.000	-56.05	13024.08
793	2024.08.06 02:13	sell	400	0.21	156.153	0.000	0.000
794	2024.08.06 02:25	sell	401	0.19	158.642	0.000	0.000
795	2024.08.06 02:40	sell	402	0.17	158.968	0.000	0.000
796	2024.08.06 03:18	sell	403	0.15	159.313	0.000	0.000
797	2024.08.06 03:31	sell	404	0.13	159.637	0.000	0.000
798	2024.08.06 03:55	close	404	0.13	159.262	0.000	0.000	33.06	13057.14
799	2024.08.06 03:55	close	400	0.02	159.262	0.000	0.000	-42.37	13014.77
800	2024.08.06 03:55	sell	405	0.19	156.153	0.000	0.000
801	2024.08.06 04:28	close	403	0.15	159.009	0.000	0.000	30.93	13045.70
802	2024.08.06 04:28	close	405	0.02	159.009	0.000	0.000	-38.94	13006.75
803	2024.08.06 04:28	sell	406	0.17	156.153	0.000	0.000
804	2024.08.06 04:32	sell	407	0.15	159.322	0.000	0.000
805	2024.08.06 05:08	close	407	0.15	158.996	0.000	0.000	33.17	13039.92
806	2024.08.06 05:08	close	406	0.02	158.996	0.000	0.000	-38.76	13001.16
807	2024.08.06 05:08	sell	408	0.15	156.153	0.000	0.000
808	2024.08.06 05:20	sell	409	0.15	159.284	0.000	0.000
809	2024.08.06 05:27	sell	410	0.13	159.587	0.000	0.000
810	2024.08.06 05:35	sell	411	0.12	159.901	0.000	0.000
811	2024.08.06 05:51	close	411	0.12	159.577	0.000	0.000	26.37	13027.53
812	2024.08.06 05:51	close	408	0.01	159.577	0.000	0.000	-23.32	13004.22
813	2024.08.06 05:51	sell	412	0.14	156.153	0.000	0.000
814	2024.08.06 06:04	sell	413	0.12	159.901	0.000	0.000
815	2024.08.06 06:11	close	413	0.12	159.538	0.000	0.000	29.54	13033.76
816	2024.08.06 06:11	close	412	0.01	159.538	0.000	0.000	-23.06	13010.70
817	2024.08.06 06:11	sell	414	0.13	156.153	0.000	0.000
818	2024.08.06 06:21	sell	415	0.12	159.989	0.000	0.000
819	2024.08.06 06:27	close	415	0.12	159.686	0.000	0.000	24.66	13035.36
820	2024.08.06 06:27	close	414	0.01	159.686	0.000	0.000	-24.06	13011.30
821	2024.08.06 06:27	sell	416	0.12	156.153	0.000	0.000
822	2024.08.06 06:43	close	410	0.13	159.278	0.000	0.000	27.24	13038.54
823	2024.08.06 06:43	close	416	0.01	159.278	0.000	0.000	-21.29	13017.26
824	2024.08.06 06:43	sell	417	0.11	156.153	0.000	0.000
825	2024.08.06 07:43	close	409	0.15	158.950	0.000	0.000	33.98	13051.24
826	2024.08.06 07:43	close	417	0.02	158.950	0.000	0.000	-38.14	13013.10
827	2024.08.06 07:43	sell	418	0.09	156.153	0.000	0.000
828	2024.08.06 07:57	close	402	0.17	158.663	0.000	0.000	35.16	13048.26
829	2024.08.06 07:57	close	418	0.02	158.663	0.000	0.000	-34.24	13014.01
830	2024.08.06 07:57	sell	419	0.07	156.153	0.000	0.000
831	2024.08.06 08:12	close	401	0.19	158.314	0.000	0.000	42.27	13056.28
832	2024.08.06 08:12	close	419	0.03	158.314	0.000	0.000	-44.26	13012.02
833	2024.08.06 08:12	sell	420	0.04	156.153	0.000	0.000
834	2024.08.06 08:19	close	383	0.19	158.017	0.000	0.000	37.34	13049.37
835	2024.08.06 08:19	close	420	0.03	158.017	0.000	0.000	-38.22	13011.15
836	2024.08.06 08:19	sell	421	0.01	156.153	0.000	0.000
837	2024.08.06 08:23	sell	422	0.21	158.158	0.000	0.000
838	2024.08.06 08:31	sell	423	0.19	158.479	0.000	0.000
839	2024.08.06 09:01	close	423	0.07	158.174	0.000	0.000	14.48	13025.63
840	2024.08.06 09:01	sell	424	0.12	158.479	0.000	0.000
841	2024.08.06 09:01	close	421	0.01	158.174	0.000	0.000	-13.81	13011.82
842	2024.08.06 09:02	close	424	0.12	158.121	0.000	0.000	29.14	13040.96
843	2024.08.06 09:02	close	355	0.03	158.121	0.000	0.000	-33.48	13007.48
844	2024.08.06 09:02	sell	425	0.26	156.490	0.000	0.000
845	2024.08.06 09:13	close	422	0.21	157.853	0.000	0.000	43.44	13050.92
846	2024.08.06 09:13	close	425	0.05	157.853	0.000	0.000	-46.71	13004.21
847	2024.08.06 09:13	sell	426	0.21	156.490	0.000	0.000
848	2024.08.06 10:37	sell	427	0.23	158.219	0.000	0.000
849	2024.08.06 11:23	sell	428	0.21	158.526	0.000	0.000
850	2024.08.06 11:44	close	428	0.21	158.194	0.000	0.000	47.29	13051.50
851	2024.08.06 11:44	close	426	0.04	158.194	0.000	0.000	-46.61	13004.89
852	2024.08.06 11:44	sell	429	0.17	156.490	0.000	0.000
853	2024.08.06 12:31	close	427	0.23	157.894	0.000	0.000	50.70	13055.59
854	2024.08.06 12:31	close	429	0.05	157.894	0.000	0.000	-48.10	13007.49
855	2024.08.06 12:31	sell	430	0.12	156.490	0.000	0.000
856	2024.08.06 13:22	close	382	0.21	157.422	0.000	0.000	59.94	13067.43
857	2024.08.06 13:22	close	430	0.09	157.422	0.000	0.000	-57.76	13009.67
858	2024.08.06 13:22	sell	431	0.03	156.490	0.000	0.000
859	2024.08.06 14:03	sell	432	0.26	157.818	0.000	0.000
860	2024.08.06 14:21	sell	433	0.23	158.128	0.000	0.000
861	2024.08.06 15:36	sell	434	0.21	158.437	0.000	0.000
862	2024.08.06 16:20	sell	435	0.19	158.744	0.000	0.000
863	2024.08.06 19:04	close	435	0.17	158.401	0.000	0.000	39.56	13049.23
864	2024.08.06 19:04	sell	436	0.02	158.744	0.000	0.000
865	2024.08.06 19:04	close	431	0.03	158.401	0.000	0.000	-39.17	13010.06
866	2024.08.06 19:08	close	436	0.02	158.405	0.000	0.000	4.60	13014.66
867	2024.08.06 19:08	close	367	0.01	158.405	0.000	0.000	-10.58	13004.09
868	2024.08.06 19:08	sell	437	0.28	156.860	0.000	0.000
869	2024.08.06 20:01	close	434	0.21	158.082	0.000	0.000	50.56	13054.65
870	2024.08.06 20:01	close	437	0.06	158.082	0.000	0.000	-50.31	13004.34
871	2024.08.06 20:01	sell	438	0.22	156.860	0.000	0.000
872	2024.08.06 20:54	close	433	0.23	157.807	0.000	0.000	50.07	13054.41
873	2024.08.06 20:54	close	438	0.08	157.807	0.000	0.000	-52.16	13002.25
874	2024.08.06 20:54	sell	439	0.14	156.860	0.000	0.000
875	2024.08.07 00:00	sell	440	0.26	158.138	0.000	0.000
876	2024.08.07 00:10	sell	441	0.23	158.441	0.000	0.000
877	2024.08.07 01:01	close	441	0.23	158.139	0.000	0.000	47.11	13049.36
878	2024.08.07 01:01	close	439	0.05	158.139	0.000	0.000	-44.34	13005.02
879	2024.08.07 01:01	sell	442	0.09	156.860	0.000	0.000
880	2024.08.07 01:33	sell	443	0.23	158.493	0.000	0.000
881	2024.08.07 01:36	sell	444	0.21	158.893	0.000	0.000
882	2024.08.07 01:40	sell	445	0.19	159.233	0.000	0.000
883	2024.08.07 01:43	sell	446	0.17	159.729	0.000	0.000
884	2024.08.07 01:46	sell	447	0.15	160.122	0.000	0.000
885	2024.08.07 01:47	sell	448	0.13	160.754	0.000	0.000
886	2024.08.07 01:48	close	448	0.13	160.353	0.000	0.000	35.36	13040.38
887	2024.08.07 01:48	close	442	0.01	160.353	0.000	0.000	-23.89	13016.49
888	2024.08.07 01:48	sell	449	0.08	156.860	0.000	0.000
889	2024.08.07 01:54	sell	450	0.13	160.447	0.000	0.000
890	2024.08.07 01:58	close	450	0.13	160.115	0.000	0.000	29.28	13045.77
891	2024.08.07 01:58	close	449	0.01	160.115	0.000	0.000	-22.27	13023.49
892	2024.08.07 01:58	sell	451	0.07	156.860	0.000	0.000
893	2024.08.07 03:12	sell	452	0.13	160.462	0.000	0.000
894	2024.08.07 03:44	sell	453	0.12	160.806	0.000	0.000
895	2024.08.07 04:22	sell	454	0.11	161.145	0.000	0.000
896	2024.08.07 05:42	close	454	0.11	160.640	0.000	0.000	37.68	13061.17
897	2024.08.07 05:42	close	451	0.01	160.640	0.000	0.000	-25.83	13035.34
898	2024.08.07 05:42	sell	455	0.06	156.860	0.000	0.000
899	2024.08.07 05:46	close	453	0.12	160.372	0.000	0.000	35.32	13070.66
900	2024.08.07 05:46	close	455	0.01	160.372	0.000	0.000	-24.01	13046.65
901	2024.08.07 05:46	sell	456	0.05	156.860	0.000	0.000
902	2024.08.07 06:11	close	452	0.13	160.151	0.000	0.000	27.42	13074.07
903	2024.08.07 06:11	close	456	0.01	160.151	0.000	0.000	-22.52	13051.55
904	2024.08.07 06:11	sell	457	0.04	156.860	0.000	0.000
905	2024.08.07 07:24	close	447	0.15	159.779	0.000	0.000	34.89	13086.44
906	2024.08.07 07:24	close	457	0.02	159.779	0.000	0.000	-39.97	13046.46
907	2024.08.07 07:24	sell	458	0.02	156.860	0.000	0.000
908	2024.08.07 07:41	sell	459	0.15	160.045	0.000	0.000
909	2024.08.07 08:07	sell	460	0.13	160.416	0.000	0.000
910	2024.08.07 08:54	sell	461	0.12	160.746	0.000	0.000
911	2024.08.07 09:58	sell	462	0.11	161.070	0.000	0.000
912	2024.08.07 10:09	close	462	0.11	160.767	0.000	0.000	22.60	13069.06
913	2024.08.07 10:09	close	458	0.01	160.767	0.000	0.000	-26.69	13042.37
914	2024.08.07 10:09	sell	463	0.01	156.860	0.000	0.000
915	2024.08.07 11:16	sell	464	0.11	161.059	0.000	0.000
916	2024.08.07 11:34	close	464	0.11	160.678	0.000	0.000	28.42	13070.79
917	2024.08.07 11:34	close	463	0.01	160.678	0.000	0.000	-26.09	13044.70
918	2024.08.07 12:55	close	461	0.12	160.433	0.000	0.000	25.48	13070.18
919	2024.08.07 12:55	close	368	0.01	160.433	0.000	0.000	-22.04	13048.13
920	2024.08.07 12:55	sell	465	0.25	157.212	0.000	0.000
921	2024.08.07 13:46	sell	466	0.13	160.756	0.000	0.000
922	2024.08.07 14:17	close	466	0.13	160.351	0.000	0.000	35.71	13083.84
923	2024.08.07 14:17	close	465	0.02	160.351	0.000	0.000	-42.96	13040.88
924	2024.08.07 14:17	sell	467	0.23	157.212	0.000	0.000
925	2024.08.07 14:51	sell	468	0.13	160.752	0.000	0.000
926	2024.08.07 14:57	sell	469	0.12	161.079	0.000	0.000
927	2024.08.07 15:06	sell	470	0.11	161.393	0.000	0.000
928	2024.08.07 15:46	close	470	0.11	161.078	0.000	0.000	23.50	13064.38
929	2024.08.07 15:46	close	467	0.01	161.078	0.000	0.000	-26.41	13037.97
930	2024.08.07 15:46	sell	471	0.22	157.212	0.000	0.000
931	2024.08.07 16:49	close	469	0.12	160.779	0.000	0.000	24.41	13062.38
932	2024.08.07 16:49	close	471	0.01	160.779	0.000	0.000	-24.38	13037.99
933	2024.08.07 16:49	sell	472	0.21	157.212	0.000	0.000
934	2024.08.07 18:08	close	468	0.13	160.436	0.000	0.000	27.86	13065.85
935	2024.08.07 18:08	close	472	0.01	160.436	0.000	0.000	-22.06	13043.79
936	2024.08.07 18:08	sell	473	0.20	157.212	0.000	0.000
937	2024.08.07 19:07	sell	474	0.13	160.747	0.000	0.000
938	2024.08.07 19:28	close	474	0.13	160.445	0.000	0.000	26.63	13070.42
939	2024.08.07 19:28	close	473	0.01	160.445	0.000	0.000	-22.12	13048.30
940	2024.08.07 19:28	sell	475	0.19	157.212	0.000	0.000
941	2024.08.07 21:04	close	460	0.13	160.112	0.000	0.000	26.80	13075.10
942	2024.08.07 21:04	close	475	0.01	160.112	0.000	0.000	-19.86	13055.24
943	2024.08.07 21:04	sell	476	0.18	157.212	0.000	0.000
944	2024.08.07 23:26	close	459	0.15	159.704	0.000	0.000	34.69	13089.93
945	2024.08.07 23:26	close	476	0.02	159.704	0.000	0.000	-34.19	13055.73
946	2024.08.07 23:26	sell	477	0.16	157.212	0.000	0.000
947	2024.08.07 23:32	close	446	0.17	159.407	0.000	0.000	37.12	13092.85
948	2024.08.07 23:32	close	477	0.02	159.407	0.000	0.000	-30.16	13062.69
949	2024.08.07 23:32	sell	478	0.14	157.212	0.000	0.000
950	2024.08.07 23:53	sell	479	0.19	159.584	0.000	0.000
951	2024.08.08 00:04	sell	480	0.17	160.032	0.000	0.000
952	2024.08.08 00:11	close	480	0.17	159.643	0.000	0.000	44.85	13107.54
953	2024.08.08 00:11	close	478	0.03	159.643	0.000	0.000	-50.91	13056.63
954	2024.08.08 00:11	sell	481	0.11	157.212	0.000	0.000
955	2024.08.08 00:40	close	479	0.19	159.240	0.000	0.000	38.85	13095.47
956	2024.08.08 00:40	close	481	0.03	159.240	0.000	0.000	-42.71	13052.76
957	2024.08.08 00:40	sell	482	0.08	157.212	0.000	0.000
958	2024.08.08 00:55	sell	483	0.19	159.641	0.000	0.000
959	2024.08.08 01:16	sell	484	0.17	160.038	0.000	0.000
960	2024.08.08 02:19	sell	485	0.15	160.339	0.000	0.000
961	2024.08.08 04:02	close	485	0.15	160.028	0.000	0.000	31.64	13084.40
962	2024.08.08 04:02	close	482	0.02	160.028	0.000	0.000	-39.16	13045.24
963	2024.08.08 04:02	sell	486	0.06	157.212	0.000	0.000
964	2024.08.08 04:38	close	484	0.17	159.658	0.000	0.000	43.82	13089.06
965	2024.08.08 04:38	close	486	0.03	159.658	0.000	0.000	-51.21	13037.85
966	2024.08.08 04:38	sell	487	0.03	157.212	0.000	0.000
967	2024.08.08 05:31	sell	488	0.17	159.950	0.000	0.000
968	2024.08.08 05:41	close	488	0.17	159.640	0.000	0.000	35.75	13073.60
969	2024.08.08 05:41	close	487	0.02	159.640	0.000	0.000	-33.90	13039.69
970	2024.08.08 05:41	sell	489	0.01	157.212	0.000	0.000
971	2024.08.08 06:13	sell	490	0.17	159.950	0.000	0.000
972	2024.08.08 07:07	close	490	0.07	159.618	0.000	0.000	15.76	13055.45
973	2024.08.08 07:07	sell	491	0.10	159.950	0.000	0.000
974	2024.08.08 07:07	close	489	0.01	159.618	0.000	0.000	-16.80	13038.65
975	2024.08.08 07:27	close	491	0.10	159.644	0.000	0.000	20.76	13059.41
976	2024.08.08 07:27	close	379	0.01	159.644	0.000	0.000	-14.95	13044.46
977	2024.08.08 07:27	sell	492	0.22	157.512	0.000	0.000
978	2024.08.08 07:38	close	483	0.19	159.309	0.000	0.000	42.79	13087.25
979	2024.08.08 07:38	close	492	0.03	159.309	0.000	0.000	-38.01	13049.24
980	2024.08.08 07:38	sell	493	0.19	157.512	0.000	0.000
981	2024.08.08 07:56	sell	494	0.21	159.553	0.000	0.000
982	2024.08.08 08:46	sell	495	0.19	159.871	0.000	0.000
983	2024.08.08 10:08	close	495	0.19	159.554	0.000	0.000	40.85	13090.09
984	2024.08.08 10:08	close	493	0.03	159.554	0.000	0.000	-43.00	13047.09
985	2024.08.08 10:08	sell	496	0.16	157.512	0.000	0.000
986	2024.08.08 11:53	sell	497	0.19	159.878	0.000	0.000
987	2024.08.08 12:24	close	497	0.19	159.576	0.000	0.000	38.92	13086.01
988	2024.08.08 12:24	close	496	0.03	159.576	0.000	0.000	-43.44	13042.56
989	2024.08.08 12:24	sell	498	0.13	157.512	0.000	0.000
990	2024.08.08 12:31	sell	499	0.19	160.276	0.000	0.000
991	2024.08.08 13:31	sell	500	0.17	160.604	0.000	0.000
992	2024.08.08 13:50	close	500	0.17	160.245	0.000	0.000	41.40	13083.96
993	2024.08.08 13:50	close	498	0.02	160.245	0.000	0.000	-38.04	13045.92
994	2024.08.08 13:50	sell	501	0.11	157.512	0.000	0.000
995	2024.08.08 14:36	sell	502	0.17	160.594	0.000	0.000
996	2024.08.08 23:08	sell	503	0.15	160.898	0.000	0.000
997	2024.08.08 23:13	sell	504	0.13	161.277	0.000	0.000
998	2024.08.09 00:14	close	504	0.13	160.972	0.000	0.000	25.64	13071.56
999	2024.08.09 00:14	close	501	0.01	160.972	0.000	0.000	-24.05	13047.51
1000	2024.08.09 00:14	sell	505	0.10	157.512	0.000	0.000
1001	2024.08.09 02:01	close	503	0.15	160.575	0.000	0.000	31.43	13078.94
1002	2024.08.09 02:01	close	505	0.01	160.575	0.000	0.000	-21.36	13057.58
1003	2024.08.09 02:01	sell	506	0.09	157.512	0.000	0.000
1004	2024.08.09 02:31	sell	507	0.15	160.941	0.000	0.000
1005	2024.08.09 04:42	close	507	0.15	160.610	0.000	0.000	33.67	13091.25
1006	2024.08.09 04:42	close	506	0.02	160.610	0.000	0.000	-43.18	13048.07
1007	2024.08.09 04:42	sell	508	0.07	157.512	0.000	0.000
1008	2024.08.09 05:05	close	502	0.17	160.280	0.000	0.000	34.57	13082.64
1009	2024.08.09 05:05	close	508	0.02	160.280	0.000	0.000	-38.70	13043.94
1010	2024.08.09 05:05	sell	509	0.05	157.512	0.000	0.000
1011	2024.08.09 05:49	sell	510	0.17	160.577	0.000	0.000
1012	2024.08.09 12:22	close	510	0.17	160.273	0.000	0.000	35.06	13079.00
1013	2024.08.09 12:22	close	509	0.02	160.273	0.000	0.000	-38.61	13040.39
1014	2024.08.09 12:22	sell	511	0.03	157.512	0.000	0.000
1015	2024.08.09 12:35	close	499	0.19	159.943	0.000	0.000	41.08	13081.47
1016	2024.08.09 12:35	close	511	0.02	159.943	0.000	0.000	-34.13	13047.33
1017	2024.08.09 12:35	sell	512	0.01	157.512	0.000	0.000
1018	2024.08.09 12:36	sell	513	0.19	159.871	0.000	0.000
1019	2024.08.09 12:56	sell	514	0.17	160.186	0.000	0.000
1020	2024.08.11 23:10	sell	515	0.15	160.499	0.000	0.000
1021	2024.08.12 06:19	sell	516	0.13	160.806	0.000	0.000
1022	2024.08.12 11:06	sell	517	0.12	161.107	0.000	0.000
1023	2024.08.12 13:08	sell	518	0.11	161.447	0.000	0.000
1024	2024.08.12 13:16	sell	519	0.10	161.787	0.000	0.000
1025	2024.08.12 14:01	close	519	0.10	161.421	0.000	0.000	24.83	13072.16
1026	2024.08.12 14:01	close	512	0.01	161.421	0.000	0.000	-27.19	13044.97
1027	2024.08.12 15:32	close	518	0.11	161.146	0.000	0.000	22.46	13067.43
1028	2024.08.12 15:32	close	432	0.01	161.146	0.000	0.000	-23.15	13044.28
1029	2024.08.12 15:32	sell	520	0.25	157.818	0.000	0.000
1030	2024.08.12 17:14	close	517	0.12	160.800	0.000	0.000	24.98	13069.26
1031	2024.08.12 17:14	close	520	0.01	160.800	0.000	0.000	-20.81	13048.46
1032	2024.08.12 17:14	sell	521	0.24	157.818	0.000	0.000
1033	2024.08.13 01:19	sell	522	0.13	161.205	0.000	0.000
1034	2024.08.13 04:35	sell	523	0.12	161.508	0.000	0.000
1035	2024.08.13 10:52	close	523	0.12	161.199	0.000	0.000	25.15	13073.61
1036	2024.08.13 10:52	close	521	0.01	161.199	0.000	0.000	-23.60	13050.00
1037	2024.08.13 10:52	sell	524	0.23	157.818	0.000	0.000
1038	2024.08.13 13:14	close	522	0.13	160.881	0.000	0.000	28.57	13078.57
1039	2024.08.13 13:14	close	524	0.01	160.881	0.000	0.000	-21.45	13057.12
1040	2024.08.13 13:14	sell	525	0.22	157.818	0.000	0.000
1041	2024.08.13 13:41	sell	526	0.13	161.147	0.000	0.000
1042	2024.08.13 19:56	sell	527	0.12	161.447	0.000	0.000
1043	2024.08.13 21:06	close	527	0.12	161.102	0.000	0.000	28.08	13085.20
1044	2024.08.13 21:06	close	525	0.01	161.102	0.000	0.000	-22.95	13062.25
1045	2024.08.13 21:06	sell	528	0.21	157.818	0.000	0.000
1046	2024.08.13 22:07	sell	529	0.12	161.449	0.000	0.000
1047	2024.08.14 00:05	sell	530	0.11	161.754	0.000	0.000
1048	2024.08.14 01:32	close	530	0.11	161.407	0.000	0.000	25.89	13088.14
1049	2024.08.14 01:32	close	528	0.01	161.407	0.000	0.000	-25.11	13063.03
1050	2024.08.14 01:32	sell	531	0.20	157.818	0.000	0.000
1051	2024.08.14 02:13	close	529	0.12	161.089	0.000	0.000	28.15	13091.17
1052	2024.08.14 02:13	close	531	0.01	161.089	0.000	0.000	-22.96	13068.21
1053	2024.08.14 02:13	sell	532	0.19	157.818	0.000	0.000
1054	2024.08.14 02:36	close	526	0.13	160.819	0.000	0.000	27.67	13095.88
1055	2024.08.14 02:36	close	532	0.01	160.819	0.000	0.000	-21.13	13074.75
1056	2024.08.14 02:36	sell	533	0.18	157.818	0.000	0.000
1057	2024.08.14 03:32	sell	534	0.13	161.132	0.000	0.000
1058	2024.08.14 04:07	sell	535	0.12	161.433	0.000	0.000
1059	2024.08.14 06:30	sell	536	0.11	161.735	0.000	0.000
1060	2024.08.14 07:39	sell	537	0.10	162.045	0.000	0.000
1061	2024.08.14 12:31	sell	538	0.09	162.352	0.000	0.000
1062	2024.08.14 14:11	close	538	0.09	162.028	0.000	0.000	19.78	13094.53
1063	2024.08.14 14:11	close	533	0.01	162.028	0.000	0.000	-29.33	13065.20
1064	2024.08.14 14:11	sell	539	0.17	157.818	0.000	0.000
1065	2024.08.14 15:26	close	537	0.10	161.742	0.000	0.000	20.55	13085.75
1066	2024.08.14 15:26	close	539	0.01	161.742	0.000	0.000	-27.39	13058.36
1067	2024.08.14 15:26	sell	540	0.16	157.818	0.000	0.000
1068	2024.08.14 17:17	sell	541	0.10	162.044	0.000	0.000
1069	2024.08.14 20:14	sell	542	0.09	162.351	0.000	0.000
1070	2024.08.14 21:04	close	542	0.09	161.978	0.000	0.000	22.77	13081.13
1071	2024.08.14 21:04	close	540	0.01	161.978	0.000	0.000	-28.99	13052.15
1072	2024.08.14 21:04	sell	543	0.15	157.818	0.000	0.000
1073	2024.08.15 01:41	sell	544	0.09	162.350	0.000	0.000
1074	2024.08.15 05:34	close	544	0.09	162.037	0.000	0.000	19.11	13071.26
1075	2024.08.15 05:34	close	543	0.01	162.037	0.000	0.000	-29.68	13041.58
1076	2024.08.15 05:34	sell	545	0.14	157.818	0.000	0.000
1077	2024.08.15 09:33	sell	546	0.09	162.345	0.000	0.000
1078	2024.08.15 12:31	sell	547	0.08	162.656	0.000	0.000
1079	2024.08.15 12:41	sell	548	0.07	162.958	0.000	0.000
1080	2024.08.15 12:55	sell	549	0.06	163.276	0.000	0.000
1081	2024.08.15 14:47	sell	550	0.06	163.584	0.000	0.000
1082	2024.08.16 08:52	close	550	0.06	163.264	0.000	0.000	12.44	13054.02
1083	2024.08.16 08:52	close	545	0.01	163.264	0.000	0.000	-38.09	13015.93
1084	2024.08.16 08:52	sell	551	0.13	157.818	0.000	0.000
1085	2024.08.16 11:07	close	549	0.06	162.945	0.000	0.000	12.89	13028.82
1086	2024.08.16 11:07	close	551	0.01	162.945	0.000	0.000	-35.93	12992.88
1087	2024.08.16 11:07	sell	552	0.12	157.818	0.000	0.000
1088	2024.08.16 12:04	close	548	0.07	162.645	0.000	0.000	14.19	13007.07
1089	2024.08.16 12:04	close	552	0.01	162.645	0.000	0.000	-33.89	12973.18
1090	2024.08.16 12:04	sell	553	0.11	157.818	0.000	0.000
1091	2024.08.16 13:01	close	547	0.08	162.348	0.000	0.000	15.94	12989.12
1092	2024.08.16 13:01	close	553	0.01	162.348	0.000	0.000	-31.88	12957.23
1093	2024.08.16 13:01	sell	554	0.10	157.818	0.000	0.000
1094	2024.08.16 13:36	sell	555	0.08	162.646	0.000	0.000
1095	2024.08.16 15:31	sell	556	0.07	162.957	0.000	0.000
1096	2024.08.18 21:09	close	556	0.07	162.619	0.000	0.000	16.04	12973.27
1097	2024.08.18 21:09	close	554	0.01	162.619	0.000	0.000	-33.72	12939.55
1098	2024.08.18 21:09	sell	557	0.09	157.818	0.000	0.000
1099	2024.08.18 22:05	sell	558	0.07	162.948	0.000	0.000
1100	2024.08.19 01:52	close	558	0.07	162.563	0.000	0.000	17.61	12957.16
1101	2024.08.19 01:52	close	557	0.01	162.563	0.000	0.000	-33.44	12923.72
1102	2024.08.19 01:52	sell	559	0.08	157.818	0.000	0.000
1103	2024.08.19 03:08	close	555	0.08	162.333	0.000	0.000	16.22	12939.94
1104	2024.08.19 03:08	close	559	0.01	162.333	0.000	0.000	-31.88	12908.06
1105	2024.08.19 03:08	sell	560	0.07	157.818	0.000	0.000
1106	2024.08.19 03:20	close	546	0.09	162.042	0.000	0.000	16.77	12924.82
1107	2024.08.19 03:20	close	560	0.01	162.042	0.000	0.000	-29.90	12894.92
1108	2024.08.19 03:20	sell	561	0.06	157.818	0.000	0.000
1109	2024.08.19 03:44	close	541	0.10	161.707	0.000	0.000	18.05	12912.97
1110	2024.08.19 03:44	close	561	0.01	161.707	0.000	0.000	-27.63	12885.34
1111	2024.08.19 03:44	sell	562	0.05	157.818	0.000	0.000
1112	2024.08.19 04:33	close	536	0.11	161.410	0.000	0.000	18.96	12904.30
1113	2024.08.19 04:33	close	562	0.01	161.410	0.000	0.000	-25.61	12878.69
1114	2024.08.19 04:33	sell	563	0.04	157.818	0.000	0.000
1115	2024.08.19 04:43	close	535	0.12	161.111	0.000	0.000	20.44	12899.13
1116	2024.08.19 04:43	close	563	0.01	161.111	0.000	0.000	-23.59	12875.54
1117	2024.08.19 04:43	sell	564	0.03	157.818	0.000	0.000
1118	2024.08.19 05:01	sell	565	0.12	161.484	0.000	0.000
1119	2024.08.19 05:22	close	565	0.12	161.065	0.000	0.000	34.11	12909.65
1120	2024.08.19 05:22	close	564	0.01	161.065	0.000	0.000	-23.27	12886.38
1121	2024.08.19 05:22	sell	566	0.02	157.818	0.000	0.000
1122	2024.08.19 05:35	close	534	0.13	160.821	0.000	0.000	21.18	12907.56
1123	2024.08.19 05:35	close	566	0.01	160.821	0.000	0.000	-21.62	12885.94
1124	2024.08.19 05:35	sell	567	0.01	157.818	0.000	0.000
1125	2024.08.19 05:44	sell	568	0.13	161.128	0.000	0.000
1126	2024.08.19 05:57	close	568	0.10	160.821	0.000	0.000	20.82	12906.76
1127	2024.08.19 05:57	sell	569	0.03	161.128	0.000	0.000
1128	2024.08.19 05:57	close	567	0.01	160.821	0.000	0.000	-21.62	12885.14
1129	2024.08.19 05:58	close	569	0.03	160.705	0.000	0.000	8.61	12893.75
1130	2024.08.19 05:58	close	440	0.01	160.705	0.000	0.000	-18.56	12875.18
1131	2024.08.19 05:58	sell	570	0.25	158.138	0.000	0.000
1132	2024.08.19 06:07	close	516	0.13	160.497	0.000	0.000	18.50	12893.68
1133	2024.08.19 06:07	close	570	0.01	160.497	0.000	0.000	-17.15	12876.53
1134	2024.08.19 06:07	sell	571	0.24	158.138	0.000	0.000
1135	2024.08.19 06:48	sell	572	0.17	160.803	0.000	0.000
1136	2024.08.19 07:11	sell	573	0.15	161.131	0.000	0.000
1137	2024.08.19 07:45	sell	574	0.13	161.474	0.000	0.000
1138	2024.08.19 08:50	close	574	0.13	161.150	0.000	0.000	28.57	12905.10
1139	2024.08.19 08:50	close	571	0.01	161.150	0.000	0.000	-21.58	12883.51
1140	2024.08.19 08:50	sell	575	0.23	158.138	0.000	0.000
1141	2024.08.19 10:01	sell	576	0.13	161.552	0.000	0.000
1142	2024.08.19 12:02	close	576	0.13	161.215	0.000	0.000	29.71	12913.22
1143	2024.08.19 12:02	close	575	0.01	161.215	0.000	0.000	-22.02	12891.20
1144	2024.08.19 12:02	sell	577	0.22	158.138	0.000	0.000
1145	2024.08.19 13:01	sell	578	0.13	161.507	0.000	0.000
1146	2024.08.19 14:10	sell	579	0.12	161.831	0.000	0.000
1147	2024.08.19 15:29	sell	580	0.11	162.135	0.000	0.000
1148	2024.08.19 18:36	sell	581	0.10	162.464	0.000	0.000
1149	2024.08.20 00:10	close	581	0.10	162.137	0.000	0.000	21.22	12912.42
1150	2024.08.20 00:10	close	577	0.01	162.137	0.000	0.000	-28.38	12884.04
1151	2024.08.20 00:10	sell	582	0.21	158.138	0.000	0.000
1152	2024.08.20 01:07	close	580	0.11	161.792	0.000	0.000	24.53	12908.57
1153	2024.08.20 01:07	close	582	0.01	161.792	0.000	0.000	-26.04	12882.53
1154	2024.08.20 01:07	sell	583	0.20	158.138	0.000	0.000
1155	2024.08.20 01:25	sell	584	0.11	162.136	0.000	0.000
1156	2024.08.20 02:08	sell	585	0.10	162.464	0.000	0.000
1157	2024.08.20 02:58	sell	586	0.09	162.851	0.000	0.000
1158	2024.08.20 06:11	sell	587	0.08	163.163	0.000	0.000
1159	2024.08.20 06:37	close	587	0.08	162.843	0.000	0.000	17.36	12899.89
1160	2024.08.20 06:37	close	583	0.01	162.843	0.000	0.000	-33.16	12866.73
1161	2024.08.20 06:37	sell	588	0.19	158.138	0.000	0.000
1162	2024.08.20 07:38	close	586	0.09	162.495	0.000	0.000	21.73	12888.46
1163	2024.08.20 07:38	close	588	0.01	162.495	0.000	0.000	-30.80	12857.66
1164	2024.08.20 07:38	sell	589	0.18	158.138	0.000	0.000
1165	2024.08.20 07:41	close	585	0.10	162.140	0.000	0.000	21.98	12879.64
1166	2024.08.20 07:41	close	589	0.01	162.140	0.000	0.000	-28.40	12851.24
1167	2024.08.20 07:41	sell	590	0.17	158.138	0.000	0.000
1168	2024.08.20 07:48	sell	591	0.10	162.461	0.000	0.000
1169	2024.08.20 08:48	close	591	0.10	162.161	0.000	0.000	20.34	12871.58
1170	2024.08.20 08:48	close	590	0.01	162.161	0.000	0.000	-28.54	12843.04
1171	2024.08.20 08:48	sell	592	0.16	158.138	0.000	0.000
1172	2024.08.20 14:40	close	584	0.11	161.827	0.000	0.000	23.06	12866.10
1173	2024.08.20 14:40	close	592	0.01	161.827	0.000	0.000	-26.27	12839.83
1174	2024.08.20 14:40	sell	593	0.15	158.138	0.000	0.000
1175	2024.08.20 21:28	close	579	0.12	161.528	0.000	0.000	23.51	12863.33
1176	2024.08.20 21:28	close	593	0.01	161.528	0.000	0.000	-24.25	12839.08
1177	2024.08.20 21:28	sell	594	0.14	158.138	0.000	0.000
1178	2024.08.21 00:14	sell	595	0.12	161.814	0.000	0.000
1179	2024.08.21 00:31	close	595	0.12	161.503	0.000	0.000	25.31	12864.39
1180	2024.08.21 00:31	close	594	0.01	161.503	0.000	0.000	-24.18	12840.21
1181	2024.08.21 00:31	sell	596	0.13	158.138	0.000	0.000
1182	2024.08.21 00:52	sell	597	0.12	161.887	0.000	0.000
1183	2024.08.21 06:11	sell	598	0.11	162.218	0.000	0.000
1184	2024.08.21 10:49	sell	599	0.10	162.521	0.000	0.000
1185	2024.08.21 12:57	close	599	0.10	162.208	0.000	0.000	21.23	12861.44
1186	2024.08.21 12:57	close	596	0.01	162.208	0.000	0.000	-28.96	12832.49
1187	2024.08.21 12:57	sell	600	0.12	158.138	0.000	0.000
1188	2024.08.21 13:21	close	598	0.11	161.888	0.000	0.000	24.62	12857.11
1189	2024.08.21 13:21	close	600	0.01	161.888	0.000	0.000	-26.79	12830.32
1190	2024.08.21 13:21	sell	601	0.11	158.138	0.000	0.000
1191	2024.08.21 14:01	sell	602	0.11	162.505	0.000	0.000
1192	2024.08.21 14:07	close	602	0.11	162.144	0.000	0.000	26.93	12857.25
1193	2024.08.21 14:07	close	601	0.01	162.144	0.000	0.000	-28.52	12828.73
1194	2024.08.21 14:07	sell	603	0.10	158.138	0.000	0.000
1195	2024.08.21 14:09	sell	604	0.11	162.196	0.000	0.000
1196	2024.08.21 14:55	close	604	0.11	161.864	0.000	0.000	24.78	12853.51
1197	2024.08.21 14:55	close	603	0.01	161.864	0.000	0.000	-26.62	12826.90
1198	2024.08.21 14:55	sell	605	0.09	158.138	0.000	0.000
1199	2024.08.21 18:03	close	597	0.12	161.575	0.000	0.000	25.39	12852.29
1200	2024.08.21 18:03	close	605	0.01	161.575	0.000	0.000	-24.66	12827.63
1201	2024.08.21 18:03	sell	606	0.08	158.138	0.000	0.000
1202	2024.08.21 20:07	sell	607	0.12	161.819	0.000	0.000
1203	2024.08.22 00:36	sell	608	0.11	162.123	0.000	0.000
1204	2024.08.22 04:23	close	608	0.11	161.764	0.000	0.000	26.79	12854.42
1205	2024.08.22 04:23	close	606	0.01	161.764	0.000	0.000	-26.24	12828.19
1206	2024.08.22 04:23	sell	609	0.07	158.138	0.000	0.000
1207	2024.08.22 07:08	sell	610	0.11	162.133	0.000	0.000
1208	2024.08.22 07:31	close	610	0.11	161.800	0.000	0.000	24.85	12853.04
1209	2024.08.22 07:31	close	609	0.01	161.800	0.000	0.000	-26.48	12826.56
1210	2024.08.22 07:31	sell	611	0.06	158.138	0.000	0.000
1211	2024.08.22 08:12	sell	612	0.11	162.126	0.000	0.000
1212	2024.08.22 10:32	sell	613	0.10	162.438	0.000	0.000
1213	2024.08.22 12:31	sell	614	0.09	162.798	0.000	0.000
1214	2024.08.22 13:10	close	614	0.09	162.464	0.000	0.000	20.39	12846.95
1215	2024.08.22 13:10	close	611	0.01	162.464	0.000	0.000	-30.98	12815.98
1216	2024.08.22 13:10	sell	615	0.05	158.138	0.000	0.000
1217	2024.08.22 13:46	sell	616	0.09	162.775	0.000	0.000
1218	2024.08.22 13:53	close	616	0.09	162.438	0.000	0.000	20.57	12836.55
1219	2024.08.22 13:53	close	615	0.01	162.438	0.000	0.000	-30.81	12805.74
1220	2024.08.22 13:53	sell	617	0.04	158.138	0.000	0.000
1221	2024.08.22 14:03	sell	618	0.09	162.765	0.000	0.000
1222	2024.08.22 15:20	close	618	0.09	162.411	0.000	0.000	21.61	12827.35
1223	2024.08.22 15:20	close	617	0.01	162.411	0.000	0.000	-30.62	12796.74
1224	2024.08.22 15:20	sell	619	0.03	158.138	0.000	0.000
1225	2024.08.22 15:44	close	613	0.10	162.112	0.000	0.000	22.11	12818.85
1226	2024.08.22 15:44	close	619	0.01	162.112	0.000	0.000	-28.60	12790.25
1227	2024.08.22 15:44	sell	620	0.02	158.138	0.000	0.000
1228	2024.08.22 16:23	sell	621	0.10	162.441	0.000	0.000
1229	2024.08.23 01:26	close	621	0.10	162.129	0.000	0.000	20.20	12810.45
1230	2024.08.23 01:26	close	620	0.01	162.129	0.000	0.000	-28.80	12781.65
1231	2024.08.23 01:26	sell	622	0.01	158.138	0.000	0.000
1232	2024.08.23 02:04	close	612	0.11	161.786	0.000	0.000	24.30	12805.95
1233	2024.08.23 02:04	close	622	0.01	161.786	0.000	0.000	-26.48	12779.47
1234	2024.08.23 04:22	sell	623	0.12	162.154	0.000	0.000
1235	2024.08.23 06:48	close	623	0.12	161.838	0.000	0.000	25.72	12805.19
1236	2024.08.23 06:48	close	443	0.01	161.838	0.000	0.000	-24.42	12780.77
1237	2024.08.23 06:48	sell	624	0.22	158.493	0.000	0.000
1238	2024.08.23 07:40	sell	625	0.12	162.139	0.000	0.000
1239	2024.08.23 09:07	sell	626	0.11	162.441	0.000	0.000
1240	2024.08.23 14:10	close	626	0.11	162.134	0.000	0.000	22.91	12803.68
1241	2024.08.23 14:10	close	624	0.01	162.134	0.000	0.000	-26.43	12777.25
1242	2024.08.23 14:10	sell	627	0.21	158.493	0.000	0.000
1243	2024.08.23 14:36	sell	628	0.11	162.447	0.000	0.000
1244	2024.08.23 15:12	close	628	0.11	162.139	0.000	0.000	22.98	12800.23
1245	2024.08.23 15:12	close	627	0.01	162.139	0.000	0.000	-26.46	12773.76
1246	2024.08.23 15:12	sell	629	0.20	158.493	0.000	0.000
1247	2024.08.23 16:18	close	625	0.12	161.803	0.000	0.000	27.35	12801.11
1248	2024.08.23 16:18	close	629	0.01	161.803	0.000	0.000	-24.18	12776.93
1249	2024.08.23 16:18	sell	630	0.19	158.493	0.000	0.000
1250	2024.08.23 18:17	close	607	0.12	161.494	0.000	0.000	21.84	12798.78
1251	2024.08.23 18:17	close	630	0.01	161.494	0.000	0.000	-22.08	12776.69
1252	2024.08.23 18:17	sell	631	0.18	158.493	0.000	0.000
1253	2024.08.25 21:28	close	578	0.13	161.207	0.000	0.000	18.95	12795.64
1254	2024.08.25 21:28	close	631	0.01	161.207	0.000	0.000	-20.14	12775.50
1255	2024.08.25 21:28	sell	632	0.17	158.493	0.000	0.000
1256	2024.08.25 22:19	sell	633	0.15	161.434	0.000	0.000
1257	2024.08.25 22:43	close	633	0.15	161.127	0.000	0.000	31.23	12806.73
1258	2024.08.25 22:43	close	632	0.02	161.127	0.000	0.000	-39.19	12767.54
1259	2024.08.25 22:43	sell	634	0.15	158.493	0.000	0.000
1260	2024.08.25 23:09	close	573	0.15	160.787	0.000	0.000	26.34	12793.88
1261	2024.08.25 23:09	close	634	0.02	160.787	0.000	0.000	-34.58	12759.30
1262	2024.08.25 23:09	sell	635	0.13	158.493	0.000	0.000
1263	2024.08.26 00:01	sell	636	0.17	161.130	0.000	0.000
1264	2024.08.26 00:24	close	636	0.17	160.828	0.000	0.000	34.82	12794.12
1265	2024.08.26 00:24	close	635	0.02	160.828	0.000	0.000	-35.33	12758.79
1266	2024.08.26 00:24	sell	637	0.11	158.493	0.000	0.000
1267	2024.08.26 05:02	sell	638	0.17	161.104	0.000	0.000
1268	2024.08.26 06:48	close	638	0.17	160.803	0.000	0.000	34.70	12793.49
1269	2024.08.26 06:48	close	637	0.02	160.803	0.000	0.000	-34.99	12758.51
1270	2024.08.26 06:48	sell	639	0.09	158.493	0.000	0.000
1271	2024.08.26 13:56	sell	640	0.17	161.119	0.000	0.000
1272	2024.08.26 15:23	sell	641	0.15	161.428	0.000	0.000
1273	2024.08.26 23:09	close	641	0.15	161.104	0.000	0.000	32.96	12791.47
1274	2024.08.26 23:09	close	639	0.02	161.104	0.000	0.000	-39.08	12752.39
1275	2024.08.26 23:09	sell	642	0.07	158.493	0.000	0.000
1276	2024.08.27 00:13	sell	643	0.15	161.446	0.000	0.000
1277	2024.08.27 01:11	sell	644	0.13	161.756	0.000	0.000
1278	2024.08.27 07:27	sell	645	0.12	162.063	0.000	0.000
1279	2024.08.27 09:53	close	645	0.12	161.717	0.000	0.000	28.17	12780.56
1280	2024.08.27 09:53	close	642	0.01	161.717	0.000	0.000	-23.79	12756.77
1281	2024.08.27 09:53	sell	646	0.06	158.493	0.000	0.000
1282	2024.08.27 11:51	close	644	0.13	161.446	0.000	0.000	27.33	12784.10
1283	2024.08.27 11:51	close	646	0.01	161.446	0.000	0.000	-21.95	12762.15
1284	2024.08.27 11:51	sell	647	0.05	158.493	0.000	0.000
1285	2024.08.27 12:39	close	643	0.15	161.113	0.000	0.000	33.88	12796.03
1286	2024.08.27 12:39	close	647	0.02	161.113	0.000	0.000	-39.39	12756.64
1287	2024.08.27 12:39	sell	648	0.03	158.493	0.000	0.000
1288	2024.08.27 22:19	close	640	0.17	160.819	0.000	0.000	32.95	12789.59
1289	2024.08.27 22:19	close	648	0.02	160.819	0.000	0.000	-35.40	12754.20
1290	2024.08.27 22:19	sell	649	0.01	158.493	0.000	0.000
1291	2024.08.28 00:39	sell	650	0.17	161.137	0.000	0.000
1292	2024.08.28 08:55	close	650	0.09	160.830	0.000	0.000	18.74	12772.94
1293	2024.08.28 08:55	sell	651	0.08	161.137	0.000	0.000
1294	2024.08.28 08:55	close	649	0.01	160.830	0.000	0.000	-17.87	12755.07
1295	2024.08.28 09:01	close	651	0.08	160.823	0.000	0.000	17.04	12772.11
1296	2024.08.28 09:01	close	444	0.01	160.823	0.000	0.000	-15.11	12757.00
1297	2024.08.28 09:01	sell	652	0.20	158.893	0.000	0.000
1298	2024.08.28 11:58	close	572	0.17	160.481	0.000	0.000	22.41	12779.41
1299	2024.08.28 11:58	close	652	0.02	160.481	0.000	0.000	-25.59	12753.82
1300	2024.08.28 11:58	sell	653	0.18	158.893	0.000	0.000
1301	2024.08.28 12:53	sell	654	0.21	160.822	0.000	0.000
1302	2024.08.28 13:20	sell	655	0.19	161.124	0.000	0.000
1303	2024.08.28 15:03	close	655	0.19	160.811	0.000	0.000	40.34	12794.16
1304	2024.08.28 15:03	close	653	0.03	160.811	0.000	0.000	-45.09	12749.07
1305	2024.08.28 15:03	sell	656	0.15	158.893	0.000	0.000
1306	2024.08.28 22:10	close	654	0.21	160.515	0.000	0.000	43.73	12792.80
1307	2024.08.28 22:10	close	656	0.03	160.515	0.000	0.000	-39.06	12753.74
1308	2024.08.28 22:10	sell	657	0.12	158.893	0.000	0.000
1309	2024.08.29 00:18	sell	658	0.21	160.801	0.000	0.000
1310	2024.08.29 04:53	sell	659	0.19	161.104	0.000	0.000
1311	2024.08.29 08:03	close	659	0.19	160.630	0.000	0.000	61.08	12814.82
1312	2024.08.29 08:03	close	657	0.04	160.630	0.000	0.000	-56.36	12758.46
1313	2024.08.29 08:03	sell	660	0.08	158.893	0.000	0.000
1314	2024.08.29 08:05	close	658	0.21	160.484	0.000	0.000	45.15	12803.61
1315	2024.08.29 08:05	close	660	0.03	160.484	0.000	0.000	-39.30	12764.31
1316	2024.08.29 08:05	sell	661	0.05	158.893	0.000	0.000
1317	2024.08.29 08:23	close	515	0.15	160.164	0.000	0.000	5.22	12769.53
1318	2024.08.29 08:23	close	661	0.01	160.164	0.000	0.000	-10.93	12758.61
1319	2024.08.29 08:23	sell	662	0.04	158.893	0.000	0.000
1320	2024.08.29 11:39	sell	663	0.23	160.494	0.000	0.000
1321	2024.08.29 12:31	sell	664	0.21	160.795	0.000	0.000
1322	2024.08.29 12:56	sell	665	0.19	161.098	0.000	0.000
1323	2024.08.29 14:21	close	665	0.19	160.793	0.000	0.000	39.31	12797.92
1324	2024.08.29 14:21	close	662	0.03	160.793	0.000	0.000	-45.59	12752.33
1325	2024.08.29 14:21	sell	666	0.01	158.893	0.000	0.000
1326	2024.08.29 17:49	close	664	0.06	160.481	0.000	0.000	12.78	12765.11
1327	2024.08.29 17:49	sell	667	0.15	160.795	0.000	0.000
1328	2024.08.29 17:49	close	666	0.01	160.481	0.000	0.000	-13.08	12752.03
1329	2024.08.29 18:09	close	667	0.15	160.492	0.000	0.000	30.83	12782.86
1330	2024.08.29 18:09	close	445	0.03	160.492	0.000	0.000	-32.55	12750.32
1331	2024.08.29 18:09	sell	668	0.16	159.233	0.000	0.000
1332	2024.08.30 08:29	sell	669	0.23	160.803	0.000	0.000
1333	2024.08.30 11:48	sell	670	0.21	161.104	0.000	0.000
1334	2024.08.30 15:56	sell	671	0.19	161.409	0.000	0.000
1335	2024.09.01 22:40	sell	672	0.17	161.710	0.000	0.000
1336	2024.09.02 02:50	close	672	0.17	161.396	0.000	0.000	34.57	12784.89
1337	2024.09.02 02:50	close	668	0.02	161.396	0.000	0.000	-34.34	12750.55
1338	2024.09.02 02:50	sell	673	0.14	159.233	0.000	0.000
1339	2024.09.02 04:13	close	671	0.19	161.105	0.000	0.000	37.35	12787.90
1340	2024.09.02 04:13	close	673	0.02	161.105	0.000	0.000	-30.39	12757.51
1341	2024.09.02 04:13	sell	674	0.12	159.233	0.000	0.000
1342	2024.09.02 05:21	sell	675	0.19	161.431	0.000	0.000
1343	2024.09.02 06:27	sell	676	0.17	161.767	0.000	0.000
1344	2024.09.02 07:56	sell	677	0.15	162.090	0.000	0.000
1345	2024.09.02 08:17	sell	678	0.13	162.420	0.000	0.000
1346	2024.09.02 13:06	sell	679	0.12	162.720	0.000	0.000
1347	2024.09.02 23:40	close	679	0.12	162.403	0.000	0.000	25.80	12783.31
1348	2024.09.02 23:40	close	674	0.01	162.403	0.000	0.000	-24.00	12759.31
1349	2024.09.02 23:40	sell	680	0.11	159.233	0.000	0.000
1350	2024.09.03 00:35	sell	681	0.12	162.725	0.000	0.000
1351	2024.09.03 01:48	close	681	0.12	162.393	0.000	0.000	27.02	12786.33
1352	2024.09.03 01:48	close	680	0.01	162.393	0.000	0.000	-24.03	12762.30
1353	2024.09.03 01:48	sell	682	0.10	159.233	0.000	0.000
1354	2024.09.03 03:31	close	678	0.13	162.108	0.000	0.000	26.26	12788.56
1355	2024.09.03 03:31	close	682	0.01	162.108	0.000	0.000	-22.10	12766.47
1356	2024.09.03 03:31	sell	683	0.09	159.233	0.000	0.000
1357	2024.09.03 05:22	close	677	0.15	161.672	0.000	0.000	41.09	12807.55
1358	2024.09.03 05:22	close	683	0.02	161.672	0.000	0.000	-38.27	12769.28
1359	2024.09.03 05:22	sell	684	0.07	159.233	0.000	0.000
1360	2024.09.03 07:58	close	676	0.17	161.409	0.000	0.000	39.64	12808.92
1361	2024.09.03 07:58	close	684	0.02	161.409	0.000	0.000	-34.71	12774.21
1362	2024.09.03 07:58	sell	685	0.05	159.233	0.000	0.000
1363	2024.09.03 08:19	close	675	0.19	161.109	0.000	0.000	39.66	12813.87
1364	2024.09.03 08:19	close	685	0.03	161.109	0.000	0.000	-45.97	12767.90
1365	2024.09.03 08:19	sell	686	0.02	159.233	0.000	0.000
1366	2024.09.03 12:22	sell	687	0.19	161.439	0.000	0.000
1367	2024.09.03 13:03	close	687	0.13	161.103	0.000	0.000	29.63	12797.53
1368	2024.09.03 13:03	sell	688	0.06	161.439	0.000	0.000
1369	2024.09.03 13:03	close	686	0.02	161.103	0.000	0.000	-30.55	12766.98
1370	2024.09.03 13:06	close	688	0.06	161.125	0.000	0.000	12.78	12779.76
1371	2024.09.03 13:06	close	494	0.01	161.125	0.000	0.000	-12.97	12766.79
1372	2024.09.03 13:06	sell	689	0.20	159.553	0.000	0.000
1373	2024.09.03 13:48	close	670	0.21	160.777	0.000	0.000	42.54	12809.33
1374	2024.09.03 13:48	close	689	0.04	160.777	0.000	0.000	-42.43	12766.90
1375	2024.09.03 13:48	sell	690	0.16	159.553	0.000	0.000
1376	2024.09.03 23:07	close	669	0.23	160.481	0.000	0.000	45.81	12812.70
1377	2024.09.03 23:07	close	690	0.05	160.481	0.000	0.000	-43.02	12769.68
1378	2024.09.03 23:07	sell	691	0.11	159.553	0.000	0.000
1379	2024.09.04 00:42	close	663	0.23	160.164	0.000	0.000	42.64	12812.32
1380	2024.09.04 00:42	close	691	0.07	160.164	0.000	0.000	-45.84	12766.48
1381	2024.09.04 00:42	sell	692	0.04	159.553	0.000	0.000
1382	2024.09.04 00:55	sell	693	0.29	160.550	0.000	0.000
1383	2024.09.04 01:50	sell	694	0.26	160.860	0.000	0.000
1384	2024.09.04 05:04	close	694	0.16	160.533	0.000	0.000	35.49	12801.97
1385	2024.09.04 05:04	sell	695	0.10	160.860	0.000	0.000
1386	2024.09.04 05:04	close	692	0.04	160.533	0.000	0.000	-36.20	12765.77
1387	2024.09.04 05:05	close	695	0.10	160.545	0.000	0.000	21.37	12787.14
1388	2024.09.04 05:05	close	513	0.03	160.545	0.000	0.000	-20.64	12766.50
1389	2024.09.04 05:05	sell	696	0.16	159.871	0.000	0.000
1390	2024.09.04 17:56	close	696	0.16	159.431	0.000	0.000	10.81	12777.32
1391	2024.09.04 17:56	close	693	0.29	159.431	0.000	0.000	220.11	12997.43
1392	2024.09.04 17:56	close	514	0.17	159.431	0.000	0.000	47.82	13045.24
1393	2024.09.04 17:56	sell	697	0.40	159.401	0.000	0.000
1394	2024.09.04 22:16	close	697	0.40	159.120	0.000	0.000	76.24	13121.48
1395	2024.09.04 22:16	sell	698	0.40	159.090	0.000	0.000
1396	2024.09.04 23:38	close	698	0.40	158.754	0.000	0.000	91.17	13212.65
1397	2024.09.04 23:38	sell	699	0.40	158.724	0.000	0.000
1398	2024.09.05 00:17	sell	700	0.36	159.049	0.000	0.000
1399	2024.09.05 02:53	sell	701	0.32	159.373	0.000	0.000
1400	2024.09.05 04:51	close	701	0.32	158.977	0.000	0.000	85.95	13298.60
1401	2024.09.05 04:51	close	700	0.36	158.977	0.000	0.000	17.58	13316.18
1402	2024.09.05 04:51	close	699	0.40	158.977	0.000	0.000	-80.19	13235.99
1403	2024.09.05 04:51	sell	702	0.40	158.947	0.000	0.000
1404	2024.09.05 06:24	close	702	0.40	158.667	0.000	0.000	75.97	13311.96
1405	2024.09.05 06:24	sell	703	0.40	158.637	0.000	0.000
1406	2024.09.05 07:12	sell	704	0.36	158.979	0.000	0.000
1407	2024.09.05 07:55	sell	705	0.32	159.299	0.000	0.000
1408	2024.09.05 12:22	close	705	0.32	158.863	0.000	0.000	94.63	13406.59
1409	2024.09.05 12:22	close	704	0.36	158.863	0.000	0.000	28.33	13434.92
1410	2024.09.05 12:22	close	703	0.40	158.863	0.000	0.000	-61.32	13373.60
1411	2024.09.05 12:22	sell	706	0.40	158.833	0.000	0.000
1412	2024.09.05 14:01	sell	707	0.36	159.206	0.000	0.000
1413	2024.09.05 14:29	sell	708	0.32	159.512	0.000	0.000
1414	2024.09.05 15:42	close	708	0.32	159.131	0.000	0.000	82.69	13456.29
1415	2024.09.05 15:42	close	707	0.36	159.131	0.000	0.000	18.32	13474.61
1416	2024.09.05 15:42	close	706	0.40	159.131	0.000	0.000	-80.85	13393.76
1417	2024.09.05 15:42	sell	709	0.40	159.101	0.000	0.000
1418	2024.09.06 05:08	close	709	0.40	158.800	0.000	0.000	77.82	13471.58
1419	2024.09.06 05:08	sell	710	0.40	158.770	0.000	0.000
1420	2024.09.06 05:29	close	710	0.40	158.498	0.000	0.000	73.79	13545.37
1421	2024.09.06 05:29	sell	711	0.40	158.468	0.000	0.000
1422	2024.09.06 07:06	close	711	0.40	158.169	0.000	0.000	81.13	13626.50
1423	2024.09.06 07:06	sell	712	0.40	158.139	0.000	0.000
1424	2024.09.06 08:02	sell	713	0.36	158.468	0.000	0.000
1425	2024.09.06 10:06	sell	714	0.32	158.782	0.000	0.000
1426	2024.09.06 12:29	sell	715	0.29	159.095	0.000	0.000
1427	2024.09.06 12:31	close	715	0.29	158.542	0.000	0.000	108.78	13735.28
1428	2024.09.06 12:31	close	714	0.32	158.542	0.000	0.000	52.10	13787.38
1429	2024.09.06 12:31	close	713	0.36	158.542	0.000	0.000	-18.07	13769.31
1430	2024.09.06 12:31	close	712	0.40	158.542	0.000	0.000	-109.34	13659.97
1431	2024.09.06 12:31	sell	716	0.40	158.512	0.000	0.000
1432	2024.09.06 12:39	sell	717	0.36	158.878	0.000	0.000
1433	2024.09.06 12:43	close	717	0.36	158.599	0.000	0.000	68.12	13728.09
1434	2024.09.06 12:43	close	716	0.40	158.599	0.000	0.000	-23.60	13704.49
1435	2024.09.06 12:43	sell	718	0.40	158.569	0.000	0.000
1436	2024.09.06 12:48	sell	719	0.36	158.903	0.000	0.000
1437	2024.09.06 13:36	sell	720	0.32	159.243	0.000	0.000
1438	2024.09.06 14:06	close	720	0.32	158.839	0.000	0.000	87.69	13792.18
1439	2024.09.06 14:06	close	719	0.36	158.839	0.000	0.000	15.63	13807.81
1440	2024.09.06 14:06	close	718	0.40	158.839	0.000	0.000	-73.26	13734.55
1441	2024.09.06 14:06	buy	721	0.40	158.839	0.000	0.000
1442	2024.09.06 14:20	buy	722	0.36	158.550	0.000	0.000
1443	2024.09.06 14:26	buy	723	0.32	158.185	0.000	0.000
1444	2024.09.06 15:14	buy	724	0.29	157.876	0.000	0.000
1445	2024.09.06 15:20	buy	725	0.26	157.574	0.000	0.000
1446	2024.09.06 15:31	close	725	0.26	157.907	0.000	0.000	58.73	13793.28
1447	2024.09.06 15:31	close	721	0.09	157.907	0.000	0.000	-56.90	13736.38
1448	2024.09.06 15:31	buy	726	0.31	158.839	0.000	0.000
1449	2024.09.06 15:46	buy	727	0.26	157.600	0.000	0.000
1450	2024.09.06 16:25	close	727	0.26	157.930	0.000	0.000	58.20	13794.58
1451	2024.09.06 16:25	close	726	0.09	157.930	0.000	0.000	-55.50	13739.08
1452	2024.09.06 16:25	buy	728	0.22	158.839	0.000	0.000
1453	2024.09.08 21:22	buy	729	0.26	157.596	0.000	0.000
1454	2024.09.08 23:40	close	729	0.26	157.898	0.000	0.000	53.26	13792.34
1455	2024.09.08 23:40	close	728	0.08	157.898	0.000	0.000	-51.07	13741.27
1456	2024.09.08 23:40	buy	730	0.14	158.839	0.000	0.000
1457	2024.09.09 00:25	close	724	0.29	158.198	0.000	0.000	64.04	13805.32
1458	2024.09.09 00:25	close	730	0.14	158.198	0.000	0.000	-60.55	13744.77
1459	2024.09.09 01:51	close	723	0.32	158.403	0.000	0.000	48.08	13792.86
1460	2024.09.09 01:51	close	722	0.36	158.403	0.000	0.000	-35.04	13757.82
1461	2024.09.09 01:51	sell	731	0.40	158.403	0.000	0.000
1462	2024.09.09 03:51	close	731	0.40	158.118	0.000	0.000	77.32	13835.14
1463	2024.09.09 03:51	sell	732	0.40	158.088	0.000	0.000
1464	2024.09.09 04:51	sell	733	0.36	158.411	0.000	0.000
1465	2024.09.09 05:45	close	733	0.36	158.206	0.000	0.000	50.06	13885.20
1466	2024.09.09 05:45	close	732	0.40	158.206	0.000	0.000	-32.01	13853.19
1467	2024.09.09 05:45	sell	734	0.40	158.176	0.000	0.000
1468	2024.09.09 07:17	sell	735	0.36	158.491	0.000	0.000
1469	2024.09.09 08:21	close	735	0.36	158.272	0.000	0.000	53.48	13906.67
1470	2024.09.09 08:21	close	734	0.40	158.272	0.000	0.000	-26.05	13880.62
1471	2024.09.09 08:21	sell	736	0.40	158.242	0.000	0.000
1472	2024.09.09 09:17	sell	737	0.36	158.542	0.000	0.000
1473	2024.09.09 12:24	close	737	0.36	158.329	0.000	0.000	52.01	13932.63
1474	2024.09.09 12:24	close	736	0.40	158.329	0.000	0.000	-23.60	13909.03
1475	2024.09.09 12:24	sell	738	0.40	158.299	0.000	0.000
1476	2024.09.09 13:15	close	738	0.40	158.022	0.000	0.000	75.15	13984.18
1477	2024.09.09 13:15	sell	739	0.40	157.992	0.000	0.000
1478	2024.09.09 13:46	close	739	0.40	157.716	0.000	0.000	74.88	14059.06
1479	2024.09.09 13:46	sell	740	0.40	157.686	0.000	0.000
1480	2024.09.09 20:29	sell	741	0.36	157.993	0.000	0.000
1481	2024.09.09 22:20	close	741	0.36	157.779	0.000	0.000	52.25	14111.31
1482	2024.09.09 22:20	close	740	0.40	157.779	0.000	0.000	-25.23	14086.08
1483	2024.09.09 22:20	sell	742	0.40	157.749	0.000	0.000
1484	2024.09.09 23:21	sell	743	0.36	158.050	0.000	0.000
1485	2024.09.10 06:50	sell	744	0.32	158.367	0.000	0.000
1486	2024.09.10 10:09	close	744	0.32	157.980	0.000	0.000	84.00	14170.08
1487	2024.09.10 10:09	close	743	0.36	157.980	0.000	0.000	13.63	14183.70
1488	2024.09.10 10:09	close	742	0.40	157.980	0.000	0.000	-66.53	14117.18
1489	2024.09.10 10:09	buy	745	0.40	157.980	0.000	0.000
1490	2024.09.10 12:27	buy	746	0.36	157.709	0.000	0.000
1491	2024.09.10 14:12	buy	747	0.32	157.399	0.000	0.000
1492	2024.09.10 14:34	buy	748	0.29	157.128	0.000	0.000
1493	2024.09.10 16:03	buy	749	0.26	156.845	0.000	0.000
1494	2024.09.10 17:14	close	749	0.26	157.158	0.000	0.000	55.20	14172.38
1495	2024.09.10 17:14	close	745	0.10	157.158	0.000	0.000	-55.76	14116.62
1496	2024.09.10 17:14	buy	750	0.30	157.980	0.000	0.000
1497	2024.09.10 18:17	buy	751	0.26	156.835	0.000	0.000
1498	2024.09.11 00:17	buy	752	0.23	156.547	0.000	0.000
1499	2024.09.11 01:07	close	752	0.23	156.850	0.000	0.000	47.27	14163.89
1500	2024.09.11 01:07	close	750	0.06	156.850	0.000	0.000	-45.86	14118.03
1501	2024.09.11 01:07	buy	753	0.24	157.980	0.000	0.000
1502	2024.09.11 01:35	buy	754	0.23	156.457	0.000	0.000
1503	2024.09.11 03:33	buy	755	0.21	156.148	0.000	0.000
1504	2024.09.11 04:12	buy	756	0.19	155.843	0.000	0.000
1505	2024.09.11 05:24	buy	757	0.17	155.535	0.000	0.000
1506	2024.09.11 05:41	close	757	0.17	155.843	0.000	0.000	35.52	14153.55
1507	2024.09.11 05:41	close	753	0.02	155.843	0.000	0.000	-28.94	14124.61
1508	2024.09.11 05:41	buy	758	0.22	157.980	0.000	0.000
1509	2024.09.11 06:29	close	756	0.19	156.144	0.000	0.000	38.80	14163.41
1510	2024.09.11 06:29	close	758	0.03	156.144	0.000	0.000	-37.29	14126.12
1511	2024.09.11 06:29	buy	759	0.19	157.980	0.000	0.000
1512	2024.09.11 08:26	close	755	0.21	156.465	0.000	0.000	45.15	14171.27
1513	2024.09.11 08:26	close	759	0.04	156.465	0.000	0.000	-41.01	14130.25
1514	2024.09.11 08:26	buy	760	0.15	157.980	0.000	0.000
1515	2024.09.11 09:08	buy	761	0.21	156.160	0.000	0.000
1516	2024.09.11 10:52	close	761	0.21	156.463	0.000	0.000	43.16	14173.41
1517	2024.09.11 10:52	close	760	0.04	156.463	0.000	0.000	-41.06	14132.35
1518	2024.09.11 10:52	buy	762	0.11	157.980	0.000	0.000
1519	2024.09.11 12:31	close	754	0.23	156.849	0.000	0.000	61.16	14193.51
1520	2024.09.11 12:31	close	762	0.08	156.849	0.000	0.000	-61.18	14132.33
1521	2024.09.11 12:31	buy	763	0.03	157.980	0.000	0.000
1522	2024.09.11 13:44	buy	764	0.23	156.541	0.000	0.000
1523	2024.09.11 13:52	buy	765	0.21	156.264	0.000	0.000
1524	2024.09.11 14:11	buy	766	0.19	155.973	0.000	0.000
1525	2024.09.11 14:21	buy	767	0.17	155.646	0.000	0.000
1526	2024.09.11 15:42	close	767	0.17	155.981	0.000	0.000	38.63	14170.96
1527	2024.09.11 15:42	close	763	0.03	155.981	0.000	0.000	-40.61	14130.35
1528	2024.09.11 16:06	close	766	0.19	156.305	0.000	0.000	42.79	14173.14
1529	2024.09.11 16:06	close	746	0.05	156.305	0.000	0.000	-47.50	14125.64
1530	2024.09.11 16:06	buy	768	0.31	157.709	0.000	0.000
1531	2024.09.11 17:11	close	765	0.21	156.593	0.000	0.000	46.87	14172.51
1532	2024.09.11 17:11	close	768	0.06	156.593	0.000	0.000	-45.29	14127.23
1533	2024.09.11 17:11	buy	769	0.25	157.709	0.000	0.000
1534	2024.09.11 19:07	close	764	0.23	156.847	0.000	0.000	47.74	14174.97
1535	2024.09.11 19:07	close	769	0.08	156.847	0.000	0.000	-46.59	14128.38
1536	2024.09.11 19:07	buy	770	0.17	157.709	0.000	0.000
1537	2024.09.12 00:04	close	751	0.22	157.203	0.000	0.000	57.02	14185.40
1538	2024.09.12 00:04	buy	771	0.04	156.835	0.000	0.000
1539	2024.09.12 00:04	close	770	0.17	157.203	0.000	0.000	-56.72	14128.68
1540	2024.09.12 00:07	close	771	0.04	157.247	0.000	0.000	11.56	14140.24
1541	2024.09.12 00:07	close	748	0.29	157.247	0.000	0.000	26.18	14166.42
1542	2024.09.12 00:07	close	747	0.32	157.247	0.000	0.000	-29.93	14136.49
1543	2024.09.12 00:07	sell	772	0.40	157.247	0.000	0.000
1544	2024.09.12 01:02	close	772	0.40	156.974	0.000	0.000	74.07	14210.56
1545	2024.09.12 01:02	sell	773	0.40	156.944	0.000	0.000
1546	2024.09.12 01:15	close	773	0.40	156.650	0.000	0.000	79.76	14290.32
1547	2024.09.12 01:15	sell	774	0.40	156.620	0.000	0.000
1548	2024.09.12 01:28	sell	775	0.36	156.961	0.000	0.000
1549	2024.09.12 04:34	sell	776	0.32	157.267	0.000	0.000
1550	2024.09.12 12:19	close	776	0.32	156.842	0.000	0.000	92.25	14382.57
1551	2024.09.12 12:19	close	775	0.36	156.842	0.000	0.000	29.05	14411.62
1552	2024.09.12 12:19	close	774	0.40	156.842	0.000	0.000	-60.23	14351.39
1553	2024.09.12 12:19	buy	777	0.40	156.842	0.000	0.000
1554	2024.09.12 13:05	buy	778	0.36	156.567	0.000	0.000
1555	2024.09.12 13:09	close	778	0.36	156.816	0.000	0.000	60.81	14412.20
1556	2024.09.12 13:09	close	777	0.40	156.816	0.000	0.000	-7.05	14405.15
1557	2024.09.12 13:09	sell	779	0.40	156.816	0.000	0.000
1558	2024.09.12 13:35	sell	780	0.36	157.166	0.000	0.000
1559	2024.09.12 13:45	close	780	0.36	156.902	0.000	0.000	64.46	14469.61
1560	2024.09.12 13:45	close	779	0.40	156.902	0.000	0.000	-23.34	14446.27
1561	2024.09.12 13:45	sell	781	0.40	156.872	0.000	0.000
1562	2024.09.12 14:19	sell	782	0.36	157.185	0.000	0.000
1563	2024.09.12 19:50	close	782	0.36	156.955	0.000	0.000	56.16	14502.43
1564	2024.09.12 19:50	close	781	0.40	156.955	0.000	0.000	-22.52	14479.91
1565	2024.09.12 19:50	buy	783	0.40	156.955	0.000	0.000
1566	2024.09.13 00:07	buy	784	0.36	156.685	0.000	0.000
1567	2024.09.13 02:17	buy	785	0.32	156.385	0.000	0.000
1568	2024.09.13 04:33	buy	786	0.29	156.093	0.000	0.000
1569	2024.09.13 05:08	close	786	0.29	156.406	0.000	0.000	61.58	14541.49
1570	2024.09.13 05:08	close	783	0.17	156.406	0.000	0.000	-62.90	14478.59
1571	2024.09.13 05:08	buy	787	0.23	156.955	0.000	0.000
1572	2024.09.13 05:56	buy	788	0.29	156.044	0.000	0.000
1573	2024.09.13 06:46	close	788	0.29	156.345	0.000	0.000	59.22	14537.81
1574	2024.09.13 06:46	close	787	0.14	156.345	0.000	0.000	-57.60	14480.21
1575	2024.09.13 06:46	buy	789	0.09	156.955	0.000	0.000
1576	2024.09.13 08:12	buy	790	0.29	156.003	0.000	0.000
1577	2024.09.13 15:21	buy	791	0.26	155.711	0.000	0.000
1578	2024.09.13 16:34	close	791	0.26	156.046	0.000	0.000	59.09	14539.30
1579	2024.09.13 16:34	close	789	0.09	156.046	0.000	0.000	-55.28	14484.02
1580	2024.09.15 22:23	buy	792	0.29	155.726	0.000	0.000
1581	2024.09.15 23:01	close	792	0.29	156.052	0.000	0.000	64.13	14548.15
1582	2024.09.15 23:01	close	784	0.15	156.052	0.000	0.000	-64.41	14483.74
1583	2024.09.15 23:01	buy	793	0.21	156.685	0.000	0.000
1584	2024.09.16 03:27	buy	794	0.29	155.673	0.000	0.000
1585	2024.09.16 06:48	buy	795	0.26	155.371	0.000	0.000
1586	2024.09.16 09:11	close	795	0.26	155.694	0.000	0.000	56.97	14540.71
1587	2024.09.16 09:11	close	793	0.09	155.694	0.000	0.000	-60.28	14480.42
1588	2024.09.16 09:11	buy	796	0.12	156.685	0.000	0.000
1589	2024.09.16 10:14	close	794	0.29	155.978	0.000	0.000	60.00	14540.42
1590	2024.09.16 10:14	close	796	0.12	155.978	0.000	0.000	-57.26	14483.16
1591	2024.09.16 11:56	buy	797	0.32	155.719	0.000	0.000
1592	2024.09.16 12:41	close	797	0.32	156.067	0.000	0.000	75.54	14558.70
1593	2024.09.16 12:41	close	790	0.29	156.067	0.000	0.000	13.28	14571.98
1594	2024.09.16 12:41	close	785	0.32	156.067	0.000	0.000	-68.26	14503.73
1595	2024.09.16 12:41	sell	798	0.40	156.067	0.000	0.000
1596	2024.09.16 13:33	sell	799	0.36	156.381	0.000	0.000
1597	2024.09.16 14:53	close	799	0.36	156.167	0.000	0.000	52.26	14555.99
1598	2024.09.16 14:53	close	798	0.40	156.167	0.000	0.000	-27.13	14528.86
1599	2024.09.16 14:53	sell	800	0.40	156.137	0.000	0.000
1600	2024.09.16 15:12	sell	801	0.36	156.457	0.000	0.000
1601	2024.09.16 23:09	sell	802	0.32	156.809	0.000	0.000
1602	2024.09.17 00:34	close	802	0.32	156.398	0.000	0.000	86.13	14614.99
1603	2024.09.17 00:34	close	801	0.36	156.398	0.000	0.000	10.95	14625.94
1604	2024.09.17 00:34	close	800	0.40	156.398	0.000	0.000	-74.66	14551.28
1605	2024.09.17 00:34	buy	803	0.40	156.398	0.000	0.000
1606	2024.09.17 07:15	buy	804	0.36	156.101	0.000	0.000
1607	2024.09.17 07:31	close	804	0.36	156.313	0.000	0.000	51.77	14603.05
1608	2024.09.17 07:31	close	803	0.40	156.313	0.000	0.000	-23.06	14579.99
1609	2024.09.17 07:31	buy	805	0.40	156.343	0.000	0.000
1610	2024.09.17 08:04	close	805	0.40	156.613	0.000	0.000	73.26	14653.25
1611	2024.09.17 08:04	buy	806	0.40	156.643	0.000	0.000
1612	2024.09.17 12:58	close	806	0.40	156.937	0.000	0.000	79.77	14733.02
1613	2024.09.17 12:58	buy	807	0.40	156.967	0.000	0.000
1614	2024.09.17 13:48	close	807	0.40	157.241	0.000	0.000	74.35	14807.37
1615	2024.09.17 13:48	buy	808	0.40	157.271	0.000	0.000
1616	2024.09.17 14:12	close	808	0.40	157.602	0.000	0.000	89.81	14897.18
1617	2024.09.17 14:12	buy	809	0.40	157.632	0.000	0.000
1618	2024.09.17 19:20	close	809	0.40	157.917	0.000	0.000	77.33	14974.51
1619	2024.09.17 19:20	buy	810	0.40	157.947	0.000	0.000
1620	2024.09.17 20:35	close	810	0.40	158.217	0.000	0.000	73.26	15047.77
1621	2024.09.17 20:35	buy	811	0.40	158.247	0.000	0.000
1622	2024.09.17 22:52	buy	812	0.36	157.935	0.000	0.000
1623	2024.09.18 00:55	buy	813	0.32	157.583	0.000	0.000
1624	2024.09.18 03:32	buy	814	0.29	157.306	0.000	0.000
1625	2024.09.18 07:09	close	814	0.29	157.628	0.000	0.000	63.35	15111.12
1626	2024.09.18 07:09	close	811	0.15	157.628	0.000	0.000	-62.63	15048.49
1627	2024.09.18 07:09	buy	815	0.25	158.247	0.000	0.000
1628	2024.09.18 07:58	close	815	0.25	157.930	0.000	0.000	-53.16	14995.32
1629	2024.09.18 07:58	close	813	0.32	157.930	0.000	0.000	75.33	15070.65
1630	2024.09.18 07:58	close	812	0.36	157.930	0.000	0.000	-0.36	15070.30
1631	2024.09.18 07:58	buy	816	0.40	157.960	0.000	0.000
1632	2024.09.18 09:11	buy	817	0.36	157.677	0.000	0.000
1633	2024.09.18 12:09	close	817	0.36	157.885	0.000	0.000	50.80	15121.10
1634	2024.09.18 12:09	close	816	0.40	157.885	0.000	0.000	-20.35	15100.75
1635	2024.09.18 12:09	buy	818	0.40	157.915	0.000	0.000
1636	2024.09.18 14:37	buy	819	0.36	157.640	0.000	0.000
1637	2024.09.18 14:52	close	819	0.36	157.839	0.000	0.000	48.59	15149.34
1638	2024.09.18 14:52	close	818	0.40	157.839	0.000	0.000	-20.62	15128.72
1639	2024.09.18 14:52	buy	820	0.40	157.869	0.000	0.000
1640	2024.09.18 18:01	buy	821	0.36	157.539	0.000	0.000
1641	2024.09.18 18:02	close	821	0.36	157.783	0.000	0.000	59.59	15188.31
1642	2024.09.18 18:02	close	820	0.40	157.783	0.000	0.000	-23.34	15164.97
1643	2024.09.18 18:02	buy	822	0.40	157.813	0.000	0.000
1644	2024.09.18 18:04	buy	823	0.36	157.518	0.000	0.000
1645	2024.09.18 18:32	buy	824	0.32	157.217	0.000	0.000
1646	2024.09.18 18:47	close	824	0.32	157.589	0.000	0.000	80.75	15245.72
1647	2024.09.18 18:47	close	823	0.36	157.589	0.000	0.000	17.34	15263.06
1648	2024.09.18 18:47	close	822	0.40	157.589	0.000	0.000	-60.78	15202.28
1649	2024.09.18 18:47	buy	825	0.40	157.619	0.000	0.000
1650	2024.09.18 19:19	close	825	0.40	157.957	0.000	0.000	91.71	15293.99
1651	2024.09.18 19:19	buy	826	0.40	157.987	0.000	0.000
1652	2024.09.18 19:50	close	826	0.40	158.301	0.000	0.000	85.20	15379.19
1653	2024.09.18 19:50	buy	827	0.40	158.331	0.000	0.000
1654	2024.09.18 21:05	buy	828	0.36	158.010	0.000	0.000
1655	2024.09.18 23:05	close	828	0.36	158.232	0.000	0.000	54.22	15433.41
1656	2024.09.18 23:05	close	827	0.40	158.232	0.000	0.000	-26.86	15406.55
1657	2024.09.18 23:05	buy	829	0.40	158.262	0.000	0.000
1658	2024.09.18 23:19	close	829	0.40	158.542	0.000	0.000	75.97	15482.52
1659	2024.09.18 23:19	buy	830	0.40	158.572	0.000	0.000
1660	2024.09.19 00:19	close	830	0.40	158.961	0.000	0.000	108.42	15590.93
1661	2024.09.19 00:19	buy	831	0.40	158.991	0.000	0.000
1662	2024.09.19 01:33	close	831	0.40	159.348	0.000	0.000	96.87	15687.80
1663	2024.09.19 01:33	buy	832	0.40	159.378	0.000	0.000
1664	2024.09.19 02:26	buy	833	0.36	159.035	0.000	0.000
1665	2024.09.19 04:21	close	833	0.36	159.285	0.000	0.000	61.05	15748.85
1666	2024.09.19 04:21	close	832	0.40	159.285	0.000	0.000	-25.23	15723.62
1667	2024.09.19 04:21	buy	834	0.40	159.315	0.000	0.000
1668	2024.09.19 05:24	buy	835	0.36	159.013	0.000	0.000
1669	2024.09.19 06:00	buy	836	0.32	158.730	0.000	0.000
1670	2024.09.19 07:14	buy	837	0.29	158.449	0.000	0.000
1671	2024.09.19 07:55	close	837	0.29	158.819	0.000	0.000	72.79	15796.41
1672	2024.09.19 07:55	close	834	0.22	158.819	0.000	0.000	-74.02	15722.39
1673	2024.09.19 07:55	buy	838	0.18	159.315	0.000	0.000
1674	2024.09.19 08:12	close	838	0.18	159.043	0.000	0.000	-33.21	15689.18
1675	2024.09.19 08:12	close	836	0.32	159.043	0.000	0.000	67.94	15757.12
1676	2024.09.19 08:12	close	835	0.36	159.043	0.000	0.000	7.32	15764.44
1677	2024.09.19 08:12	buy	839	0.40	159.073	0.000	0.000
1678	2024.09.19 08:32	close	839	0.40	159.366	0.000	0.000	79.50	15843.94
1679	2024.09.19 08:32	buy	840	0.40	159.396	0.000	0.000
1680	2024.09.19 09:37	close	840	0.40	159.706	0.000	0.000	84.12	15928.06
1681	2024.09.19 09:37	buy	841	0.40	159.736	0.000	0.000
1682	2024.09.19 11:50	buy	842	0.36	159.449	0.000	0.000
1683	2024.09.19 12:32	close	842	0.36	159.688	0.000	0.000	58.36	15986.42
1684	2024.09.19 12:32	close	841	0.40	159.688	0.000	0.000	-13.03	15973.39
1685	2024.09.19 12:32	buy	843	0.40	159.718	0.000	0.000
1686	2024.09.19 13:47	buy	844	0.36	159.421	0.000	0.000
1687	2024.09.19 14:26	buy	845	0.32	159.107	0.000	0.000
1688	2024.09.19 16:11	close	845	0.32	159.470	0.000	0.000	78.80	16052.19
1689	2024.09.19 16:11	close	844	0.36	159.470	0.000	0.000	11.97	16064.16
1690	2024.09.19 16:11	close	843	0.40	159.470	0.000	0.000	-67.29	15996.87
1691	2024.09.19 16:11	buy	846	0.40	159.500	0.000	0.000
1692	2024.09.19 18:19	buy	847	0.36	159.229	0.000	0.000
1693	2024.09.19 23:39	close	847	0.36	159.420	0.000	0.000	46.65	16043.52
1694	2024.09.19 23:39	close	846	0.40	159.420	0.000	0.000	-21.70	16021.82
1695	2024.09.19 23:39	buy	848	0.40	159.450	0.000	0.000
1696	2024.09.20 00:34	buy	849	0.36	159.174	0.000	0.000
1697	2024.09.20 01:01	buy	850	0.32	158.898	0.000	0.000
1698	2024.09.20 02:54	close	850	0.32	159.244	0.000	0.000	75.10	16096.92
1699	2024.09.20 02:54	close	849	0.36	159.244	0.000	0.000	17.10	16114.02
1700	2024.09.20 02:54	close	848	0.40	159.244	0.000	0.000	-54.94	16059.08
1701	2024.09.20 02:54	buy	851	0.40	159.274	0.000	0.000
1702	2024.09.20 02:58	buy	852	0.36	158.946	0.000	0.000
1703	2024.09.20 03:07	buy	853	0.32	158.634	0.000	0.000
1704	2024.09.20 06:37	close	853	0.32	159.043	0.000	0.000	88.78	16147.86
1705	2024.09.20 06:37	close	852	0.36	159.043	0.000	0.000	23.68	16171.54
1706	2024.09.20 06:37	close	851	0.40	159.043	0.000	0.000	-62.68	16108.86
1707	2024.09.20 06:37	buy	854	0.40	159.073	0.000	0.000
1708	2024.09.20 06:52	close	854	0.40	159.471	0.000	0.000	107.99	16216.85
1709	2024.09.20 06:52	buy	855	0.40	159.501	0.000	0.000
1710	2024.09.20 07:00	close	855	0.40	159.802	0.000	0.000	81.68	16298.53
1711	2024.09.20 07:00	buy	856	0.40	159.832	0.000	0.000
1712	2024.09.20 07:31	close	856	0.40	160.111	0.000	0.000	75.70	16374.23
1713	2024.09.20 07:31	buy	857	0.40	160.141	0.000	0.000
1714	2024.09.20 08:45	close	857	0.40	160.455	0.000	0.000	85.20	16459.43
1715	2024.09.20 08:45	buy	858	0.40	160.485	0.000	0.000
1716	2024.09.20 10:38	close	858	0.40	160.783	0.000	0.000	80.86	16540.29
1717	2024.09.20 10:38	buy	859	0.40	160.813	0.000	0.000
1718	2024.09.20 11:21	close	859	0.40	161.090	0.000	0.000	75.16	16615.45
1719	2024.09.20 11:21	buy	860	0.40	161.120	0.000	0.000
1720	2024.09.20 12:23	buy	861	0.36	160.795	0.000	0.000
1721	2024.09.20 12:57	buy	862	0.32	160.511	0.000	0.000
1722	2024.09.20 14:57	close	862	0.32	160.885	0.000	0.000	81.18	16696.63
1723	2024.09.20 14:57	close	861	0.36	160.885	0.000	0.000	21.98	16718.61
1724	2024.09.20 14:57	close	860	0.40	160.885	0.000	0.000	-63.77	16654.84
1725	2024.09.20 14:57	buy	863	0.40	160.915	0.000	0.000
1726	2024.09.20 15:39	buy	864	0.36	160.619	0.000	0.000
1727	2024.09.20 17:16	close	864	0.36	160.851	0.000	0.000	56.65	16711.49
1728	2024.09.20 17:16	close	863	0.40	160.851	0.000	0.000	-17.36	16694.13
1729	2024.09.20 17:16	buy	865	0.40	160.881	0.000	0.000
1730	2024.09.20 18:09	buy	866	0.36	160.581	0.000	0.000
1731	2024.09.22 22:36	close	866	0.36	160.792	0.000	0.000	51.52	16745.65
1732	2024.09.22 22:36	close	865	0.40	160.792	0.000	0.000	-24.15	16721.50
1733	2024.09.22 22:36	buy	867	0.40	160.822	0.000	0.000
1734	2024.09.23 01:13	close	867	0.40	161.095	0.000	0.000	75.03	16796.53
1735	2024.09.23 01:13	buy	868	0.40	161.125	0.000	0.000
1736	2024.09.23 06:09	buy	869	0.36	160.854	0.000	0.000
1737	2024.09.23 06:49	buy	870	0.32	160.579	0.000	0.000
1738	2024.09.23 07:11	buy	871	0.29	160.284	0.000	0.000
1739	2024.09.23 07:16	buy	872	0.26	159.888	0.000	0.000
1740	2024.09.23 07:41	buy	873	0.23	159.614	0.000	0.000
1741	2024.09.23 08:02	buy	874	0.21	159.343	0.000	0.000
1742	2024.09.23 09:25	close	874	0.21	159.657	0.000	0.000	44.73	16841.26
1743	2024.09.23 09:25	close	868	0.04	159.657	0.000	0.000	-39.83	16801.43
1744	2024.09.23 09:25	buy	875	0.36	161.125	0.000	0.000
1745	2024.09.23 10:12	buy	876	0.21	159.330	0.000	0.000
1746	2024.09.23 11:37	close	876	0.21	159.654	0.000	0.000	46.15	16847.58
1747	2024.09.23 11:37	close	875	0.05	159.654	0.000	0.000	-49.90	16797.68
1748	2024.09.23 11:37	buy	877	0.31	161.125	0.000	0.000
1749	2024.09.23 12:56	close	873	0.23	159.926	0.000	0.000	48.68	16846.36
1750	2024.09.23 12:56	close	877	0.06	159.926	0.000	0.000	-48.80	16797.56
1751	2024.09.23 12:56	buy	878	0.25	161.125	0.000	0.000
1752	2024.09.23 13:24	close	872	0.26	160.189	0.000	0.000	53.09	16850.65
1753	2024.09.23 13:24	close	878	0.08	160.189	0.000	0.000	-50.79	16799.86
1754	2024.09.23 13:24	buy	879	0.17	161.125	0.000	0.000
1755	2024.09.23 15:49	buy	880	0.26	159.978	0.000	0.000
1756	2024.09.23 16:10	buy	881	0.23	159.703	0.000	0.000
1757	2024.09.23 17:02	buy	882	0.21	159.432	0.000	0.000
1758	2024.09.24 01:17	close	882	0.21	159.753	0.000	0.000	46.22	16846.08
1759	2024.09.24 01:17	close	879	0.05	159.753	0.000	0.000	-46.42	16799.66
1760	2024.09.24 01:17	buy	883	0.12	161.125	0.000	0.000
1761	2024.09.24 02:07	buy	884	0.21	159.399	0.000	0.000
1762	2024.09.24 03:40	close	884	0.21	159.717	0.000	0.000	45.30	16844.96
1763	2024.09.24 03:40	close	883	0.05	159.717	0.000	0.000	-47.64	16797.32
1764	2024.09.24 03:40	buy	885	0.07	161.125	0.000	0.000
1765	2024.09.24 04:47	close	881	0.23	160.006	0.000	0.000	47.83	16845.15
1766	2024.09.24 04:47	close	885	0.06	160.006	0.000	0.000	-45.41	16799.74
1767	2024.09.24 04:47	buy	886	0.01	161.125	0.000	0.000
1768	2024.09.24 06:34	close	880	0.02	160.317	0.000	0.000	4.64	16804.38
1769	2024.09.24 06:34	buy	887	0.24	159.978	0.000	0.000
1770	2024.09.24 06:34	close	886	0.01	160.317	0.000	0.000	-5.46	16798.92
1771	2024.09.24 06:35	close	887	0.24	160.331	0.000	0.000	58.04	16856.97
1772	2024.09.24 06:35	close	869	0.16	160.331	0.000	0.000	-56.39	16800.58
1773	2024.09.24 06:35	buy	888	0.20	160.854	0.000	0.000
1774	2024.09.24 06:54	close	888	0.20	160.568	0.000	0.000	-38.33	16762.25
1775	2024.09.24 06:54	close	871	0.29	160.568	0.000	0.000	56.56	16818.81
1776	2024.09.24 06:54	close	870	0.32	160.568	0.000	0.000	-1.63	16817.18
1777	2024.09.24 06:54	sell	889	0.40	160.568	0.000	0.000
1778	2024.09.24 07:16	sell	890	0.36	160.878	0.000	0.000
1779	2024.09.24 07:29	close	890	0.36	160.649	0.000	0.000	55.92	16873.10
1780	2024.09.24 07:29	close	889	0.40	160.649	0.000	0.000	-21.98	16851.12
1781	2024.09.24 07:29	buy	891	0.40	160.649	0.000	0.000
1782	2024.09.24 08:21	close	891	0.40	160.922	0.000	0.000	74.07	16925.19
1783	2024.09.24 08:21	buy	892	0.40	160.952	0.000	0.000
1784	2024.09.24 09:55	buy	893	0.36	160.680	0.000	0.000
1785	2024.09.24 10:36	buy	894	0.32	160.410	0.000	0.000
1786	2024.09.24 10:54	buy	895	0.29	160.136	0.000	0.000
1787	2024.09.24 12:23	close	895	0.29	160.459	0.000	0.000	63.54	16988.73
1788	2024.09.24 12:23	close	892	0.19	160.459	0.000	0.000	-63.54	16925.19
1789	2024.09.24 12:23	buy	896	0.21	160.952	0.000	0.000
1790	2024.09.24 14:24	buy	897	0.29	160.114	0.000	0.000
1791	2024.09.25 01:39	close	897	0.29	160.448	0.000	0.000	66.40	16991.60
1792	2024.09.25 01:39	close	896	0.21	160.448	0.000	0.000	-71.30	16920.30
1793	2024.09.25 03:26	close	894	0.32	160.607	0.000	0.000	43.52	16963.82
1794	2024.09.25 03:26	close	893	0.36	160.607	0.000	0.000	-16.97	16946.85
1795	2024.09.25 03:26	buy	898	0.40	160.637	0.000	0.000
1796	2024.09.25 05:23	buy	899	0.36	160.361	0.000	0.000
1797	2024.09.25 06:13	close	899	0.36	160.565	0.000	0.000	49.81	16996.66
1798	2024.09.25 06:13	close	898	0.40	160.565	0.000	0.000	-19.54	16977.12
1799	2024.09.25 06:13	buy	900	0.40	160.595	0.000	0.000
1800	2024.09.25 07:07	close	900	0.40	160.880	0.000	0.000	77.33	17054.45
1801	2024.09.25 07:07	buy	901	0.40	160.910	0.000	0.000
1802	2024.09.25 08:11	close	901	0.40	161.214	0.000	0.000	82.49	17136.94
1803	2024.09.25 08:11	buy	902	0.40	161.244	0.000	0.000
1804	2024.09.25 11:08	close	902	0.40	161.547	0.000	0.000	82.21	17219.15
1805	2024.09.25 11:08	buy	903	0.40	161.577	0.000	0.000
1806	2024.09.25 13:33	buy	904	0.36	161.306	0.000	0.000
1807	2024.09.25 15:55	buy	905	0.32	161.036	0.000	0.000
1808	2024.09.26 01:41	close	905	0.32	161.398	0.000	0.000	80.87	17300.03
1809	2024.09.26 01:41	close	904	0.36	161.398	0.000	0.000	25.05	17325.08
1810	2024.09.26 01:41	close	903	0.40	161.398	0.000	0.000	-45.70	17279.38
1811	2024.09.26 01:41	buy	906	0.40	161.428	0.000	0.000
1812	2024.09.26 07:14	close	906	0.40	161.716	0.000	0.000	78.15	17357.53
1813	2024.09.26 07:14	buy	907	0.40	161.746	0.000	0.000
1814	2024.09.26 08:01	buy	908	0.36	161.406	0.000	0.000
1815	2024.09.26 08:13	close	908	0.36	161.648	0.000	0.000	59.10	17416.63
1816	2024.09.26 08:13	close	907	0.40	161.648	0.000	0.000	-26.60	17390.03
1817	2024.09.26 08:13	buy	909	0.40	161.678	0.000	0.000
1818	2024.09.26 08:21	buy	910	0.36	161.375	0.000	0.000
1819	2024.09.26 09:29	close	910	0.36	161.587	0.000	0.000	51.77	17441.80
1820	2024.09.26 09:29	close	909	0.40	161.587	0.000	0.000	-24.69	17417.11
1821	2024.09.26 09:29	buy	911	0.40	161.617	0.000	0.000
1822	2024.09.26 09:57	buy	912	0.36	161.337	0.000	0.000
1823	2024.09.26 10:59	buy	913	0.32	161.046	0.000	0.000
1824	2024.09.26 14:21	close	913	0.32	161.405	0.000	0.000	77.93	17495.04
1825	2024.09.26 14:21	close	912	0.36	161.405	0.000	0.000	16.61	17511.65
1826	2024.09.26 14:21	close	911	0.40	161.405	0.000	0.000	-57.52	17454.13
1827	2024.09.26 14:21	buy	914	0.40	161.435	0.000	0.000
1828	2024.09.26 14:32	close	914	0.40	161.741	0.000	0.000	83.03	17537.16
1829	2024.09.26 14:32	buy	915	0.40	161.771	0.000	0.000
1830	2024.09.26 23:17	close	915	0.40	162.067	0.000	0.000	80.31	17617.47
1831	2024.09.26 23:17	buy	916	0.40	162.097	0.000	0.000
1832	2024.09.27 00:53	close	916	0.40	162.381	0.000	0.000	78.02	17695.48
1833	2024.09.27 00:53	buy	917	0.40	162.411	0.000	0.000
1834	2024.09.27 02:10	buy	918	0.36	162.137	0.000	0.000
1835	2024.09.27 04:06	close	918	0.36	162.384	0.000	0.000	60.32	17755.80
1836	2024.09.27 04:06	close	917	0.40	162.384	0.000	0.000	-7.32	17748.48
1837	2024.09.27 04:06	buy	919	0.40	162.414	0.000	0.000
1838	2024.09.27 04:55	close	919	0.40	162.713	0.000	0.000	81.12	17829.60
1839	2024.09.27 04:55	buy	920	0.40	162.743	0.000	0.000
1840	2024.09.27 05:09	close	920	0.40	163.108	0.000	0.000	99.04	17928.64
1841	2024.09.27 05:09	buy	921	0.40	163.138	0.000	0.000
1842	2024.09.27 05:11	buy	922	0.36	162.862	0.000	0.000
1843	2024.09.27 05:13	close	922	0.36	163.068	0.000	0.000	50.31	17978.95
1844	2024.09.27 05:13	close	921	0.40	163.068	0.000	0.000	-18.99	17959.96
1845	2024.09.27 05:13	buy	923	0.40	163.098	0.000	0.000
1846	2024.09.27 05:22	close	923	0.40	163.369	0.000	0.000	73.53	18033.49
1847	2024.09.27 05:22	buy	924	0.40	163.399	0.000	0.000
1848	2024.09.27 06:23	buy	925	0.36	161.980	0.000	0.000
1849	2024.09.27 06:24	buy	926	0.32	160.510	0.000	0.000
1850	2024.09.27 06:32	buy	927	0.29	160.217	0.000	0.000
1851	2024.09.27 06:37	close	927	0.29	160.645	0.000	0.000	84.19	18117.68
1852	2024.09.27 06:37	close	924	0.05	160.645	0.000	0.000	-93.40	18024.28
1853	2024.09.27 06:37	buy	928	0.35	163.399	0.000	0.000
1854	2024.09.27 06:46	buy	929	0.29	160.010	0.000	0.000
1855	2024.09.27 06:51	buy	930	0.26	159.643	0.000	0.000
1856	2024.09.27 07:06	buy	931	0.23	159.325	0.000	0.000
1857	2024.09.27 07:49	close	931	0.23	159.636	0.000	0.000	48.52	18072.80
1858	2024.09.27 07:49	close	928	0.02	159.636	0.000	0.000	-51.05	18021.75
1859	2024.09.27 07:49	buy	932	0.33	163.399	0.000	0.000
1860	2024.09.27 08:06	buy	933	0.23	159.277	0.000	0.000
1861	2024.09.27 08:15	close	933	0.23	159.587	0.000	0.000	48.37	18070.12
1862	2024.09.27 08:15	close	932	0.02	159.587	0.000	0.000	-51.71	18018.41
1863	2024.09.27 08:15	buy	934	0.31	163.399	0.000	0.000
1864	2024.09.27 08:24	close	930	0.26	160.022	0.000	0.000	66.84	18085.25
1865	2024.09.27 08:24	close	934	0.03	160.022	0.000	0.000	-68.72	18016.53
1866	2024.09.27 08:24	buy	935	0.28	163.399	0.000	0.000
1867	2024.09.27 08:31	buy	936	0.26	159.642	0.000	0.000
1868	2024.09.27 08:45	buy	937	0.23	159.366	0.000	0.000
1869	2024.09.27 09:09	close	937	0.23	159.705	0.000	0.000	52.89	18069.42
1870	2024.09.27 09:09	close	935	0.02	159.705	0.000	0.000	-50.11	18019.31
1871	2024.09.27 09:09	buy	938	0.26	163.399	0.000	0.000
1872	2024.09.27 11:04	close	936	0.26	160.024	0.000	0.000	67.37	18086.68
1873	2024.09.27 11:04	close	938	0.03	160.024	0.000	0.000	-68.68	18018.00
1874	2024.09.27 11:04	buy	939	0.23	163.399	0.000	0.000
1875	2024.09.27 12:01	buy	940	0.26	159.690	0.000	0.000
1876	2024.09.27 14:00	buy	941	0.23	159.391	0.000	0.000
1877	2024.09.27 14:26	close	941	0.23	159.735	0.000	0.000	53.67	18071.67
1878	2024.09.27 14:26	close	939	0.02	159.735	0.000	0.000	-49.71	18021.96
1879	2024.09.27 14:26	buy	942	0.21	163.399	0.000	0.000
1880	2024.09.27 15:42	buy	943	0.23	159.389	0.000	0.000
1881	2024.09.27 16:01	buy	944	0.21	159.065	0.000	0.000
1882	2024.09.27 18:28	buy	945	0.19	158.721	0.000	0.000
1883	2024.09.29 22:02	close	945	0.19	159.059	0.000	0.000	43.56	18065.52
1884	2024.09.29 22:02	close	942	0.01	159.059	0.000	0.000	-29.44	18036.08
1885	2024.09.29 22:02	buy	946	0.20	163.399	0.000	0.000
1886	2024.09.29 22:57	close	944	0.21	159.368	0.000	0.000	43.16	18079.24
1887	2024.09.29 22:57	close	946	0.02	159.368	0.000	0.000	-54.69	18024.55
1888	2024.09.29 22:57	buy	947	0.18	163.399	0.000	0.000
1889	2024.09.30 01:52	buy	948	0.21	159.061	0.000	0.000
1890	2024.09.30 02:35	buy	949	0.19	158.789	0.000	0.000
1891	2024.09.30 05:20	buy	950	0.17	158.504	0.000	0.000
1892	2024.09.30 05:57	buy	951	0.15	158.227	0.000	0.000
1893	2024.09.30 06:41	close	951	0.15	158.529	0.000	0.000	30.73	18055.28
1894	2024.09.30 06:41	close	947	0.01	158.529	0.000	0.000	-33.01	18022.28
1895	2024.09.30 06:41	buy	952	0.17	163.399	0.000	0.000
1896	2024.09.30 07:38	close	950	0.17	158.813	0.000	0.000	35.63	18057.91
1897	2024.09.30 07:38	close	952	0.01	158.813	0.000	0.000	-31.09	18026.82
1898	2024.09.30 07:38	buy	953	0.16	163.399	0.000	0.000
1899	2024.09.30 07:59	close	949	0.19	159.090	0.000	0.000	38.79	18065.61
1900	2024.09.30 07:59	close	953	0.01	159.090	0.000	0.000	-29.21	18036.41
1901	2024.09.30 07:59	buy	954	0.15	163.399	0.000	0.000
1902	2024.09.30 08:25	close	948	0.21	159.371	0.000	0.000	44.16	18080.57
1903	2024.09.30 08:25	close	954	0.02	159.371	0.000	0.000	-54.59	18025.97
1904	2024.09.30 08:25	buy	955	0.13	163.399	0.000	0.000
1905	2024.09.30 08:57	close	943	0.23	159.696	0.000	0.000	48.44	18074.41
1906	2024.09.30 08:57	close	955	0.02	159.696	0.000	0.000	-50.19	18024.22
1907	2024.09.30 08:57	buy	956	0.11	163.399	0.000	0.000
1908	2024.09.30 14:26	buy	957	0.23	159.371	0.000	0.000
1909	2024.09.30 15:03	close	957	0.23	159.697	0.000	0.000	50.86	18075.08
1910	2024.09.30 15:03	close	956	0.02	159.697	0.000	0.000	-50.17	18024.91
1911	2024.09.30 15:03	buy	958	0.09	163.399	0.000	0.000
1912	2024.09.30 18:39	close	940	0.26	160.006	0.000	0.000	56.35	18081.26
1913	2024.09.30 18:39	close	958	0.02	160.006	0.000	0.000	-45.98	18035.28
1914	2024.09.30 18:39	buy	959	0.07	163.399	0.000	0.000
1915	2024.10.01 00:46	close	929	0.29	160.327	0.000	0.000	63.74	18099.01
1916	2024.10.01 00:46	close	959	0.03	160.327	0.000	0.000	-62.37	18036.65
1917	2024.10.01 00:46	buy	960	0.04	163.399	0.000	0.000
1918	2024.10.01 01:05	buy	961	0.29	160.202	0.000	0.000
1919	2024.10.01 03:11	close	961	0.29	160.534	0.000	0.000	65.31	18101.96
1920	2024.10.01 03:11	close	960	0.03	160.534	0.000	0.000	-58.16	18043.80
1921	2024.10.01 03:11	buy	962	0.01	163.399	0.000	0.000
1922	2024.10.01 07:08	buy	963	0.29	160.233	0.000	0.000
1923	2024.10.01 08:07	buy	964	0.26	159.944	0.000	0.000
1924	2024.10.01 08:51	buy	965	0.23	159.642	0.000	0.000
1925	2024.10.01 10:26	buy	966	0.21	159.370	0.000	0.000
1926	2024.10.01 13:34	buy	967	0.19	159.015	0.000	0.000
1927	2024.10.01 13:36	buy	968	0.17	158.696	0.000	0.000
1928	2024.10.01 14:38	close	968	0.14	159.019	0.000	0.000	30.67	18074.47
1929	2024.10.01 14:38	buy	969	0.03	158.696	0.000	0.000
1930	2024.10.01 14:38	close	962	0.01	159.019	0.000	0.000	-29.66	18044.81
1931	2024.10.01 14:39	close	969	0.03	159.059	0.000	0.000	7.38	18052.19
1932	2024.10.01 14:39	close	925	0.01	159.059	0.000	0.000	-19.77	18032.42
1933	2024.10.01 14:39	buy	970	0.35	161.980	0.000	0.000
1934	2024.10.01 16:33	buy	971	0.19	158.585	0.000	0.000
1935	2024.10.01 17:43	close	971	0.19	158.932	0.000	0.000	44.73	18077.15
1936	2024.10.01 17:43	close	970	0.02	158.932	0.000	0.000	-41.25	18035.89
1937	2024.10.01 17:43	buy	972	0.33	161.980	0.000	0.000
1938	2024.10.02 01:56	close	967	0.19	159.320	0.000	0.000	39.76	18075.66
1939	2024.10.02 01:56	close	972	0.02	159.320	0.000	0.000	-35.95	18039.71
1940	2024.10.02 01:56	buy	973	0.31	161.980	0.000	0.000
1941	2024.10.02 04:56	buy	974	0.21	159.096	0.000	0.000
1942	2024.10.02 05:36	buy	975	0.19	158.796	0.000	0.000
1943	2024.10.02 06:26	close	975	0.19	159.159	0.000	0.000	46.78	18086.49
1944	2024.10.02 06:26	close	973	0.02	159.159	0.000	0.000	-38.13	18048.36
1945	2024.10.02 06:26	buy	976	0.29	161.980	0.000	0.000
1946	2024.10.02 06:43	close	974	0.21	159.420	0.000	0.000	46.15	18094.51
1947	2024.10.02 06:43	close	976	0.03	159.420	0.000	0.000	-51.88	18042.63
1948	2024.10.02 06:43	buy	977	0.26	161.980	0.000	0.000
1949	2024.10.02 08:32	close	966	0.21	159.786	0.000	0.000	59.76	18102.39
1950	2024.10.02 08:32	close	977	0.04	159.786	0.000	0.000	-59.24	18043.15
1951	2024.10.02 08:32	buy	978	0.22	161.980	0.000	0.000
1952	2024.10.02 10:35	close	965	0.23	159.957	0.000	0.000	49.69	18092.84
1953	2024.10.02 10:35	close	978	0.04	159.957	0.000	0.000	-54.60	18038.23
1954	2024.10.02 10:35	buy	979	0.18	161.980	0.000	0.000
1955	2024.10.02 10:53	close	964	0.26	160.271	0.000	0.000	58.29	18096.53
1956	2024.10.02 10:53	close	979	0.05	160.271	0.000	0.000	-57.61	18038.91
1957	2024.10.02 10:53	buy	980	0.13	161.980	0.000	0.000
1958	2024.10.02 12:51	close	980	0.13	160.678	0.000	0.000	-113.88	17925.04
1959	2024.10.02 12:51	close	963	0.29	160.678	0.000	0.000	88.23	18013.27
1960	2024.10.02 12:51	close	926	0.32	160.678	0.000	0.000	38.75	18052.02
1961	2024.10.02 12:51	buy	981	0.40	160.708	0.000	0.000
1962	2024.10.02 13:49	close	981	0.40	161.071	0.000	0.000	98.50	18150.52
1963	2024.10.02 13:49	buy	982	0.40	161.101	0.000	0.000
1964	2024.10.02 14:58	close	982	0.40	161.393	0.000	0.000	79.22	18229.74
1965	2024.10.02 14:58	buy	983	0.40	161.423	0.000	0.000
1966	2024.10.02 19:38	close	983	0.40	161.697	0.000	0.000	74.35	18304.09
1967	2024.10.02 19:38	buy	984	0.40	161.727	0.000	0.000
1968	2024.10.02 22:31	close	984	0.40	162.056	0.000	0.000	89.27	18393.36
1969	2024.10.02 22:31	buy	985	0.40	162.086	0.000	0.000
1970	2024.10.02 23:49	buy	986	0.36	161.800	0.000	0.000
1971	2024.10.03 00:23	close	986	0.36	162.019	0.000	0.000	56.06	18449.43
1972	2024.10.03 00:23	close	985	0.40	162.019	0.000	0.000	-15.31	18434.11
1973	2024.10.03 00:23	buy	987	0.40	162.049	0.000	0.000
1974	2024.10.03 01:02	close	987	0.40	162.352	0.000	0.000	82.21	18516.32
1975	2024.10.03 01:02	buy	988	0.40	162.382	0.000	0.000
1976	2024.10.03 01:46	buy	989	0.36	162.103	0.000	0.000
1977	2024.10.03 05:12	buy	990	0.32	161.822	0.000	0.000
1978	2024.10.03 07:31	buy	991	0.29	161.548	0.000	0.000
1979	2024.10.03 08:24	close	991	0.29	161.909	0.000	0.000	71.01	18587.33
1980	2024.10.03 08:24	close	988	0.22	161.909	0.000	0.000	-70.59	18516.74
1981	2024.10.03 08:24	buy	992	0.18	162.382	0.000	0.000
1982	2024.10.03 09:02	close	992	0.18	162.146	0.000	0.000	-28.81	18487.93
1983	2024.10.03 09:02	close	990	0.32	162.146	0.000	0.000	70.33	18558.26
1984	2024.10.03 09:02	close	989	0.36	162.146	0.000	0.000	10.50	18568.76
1985	2024.10.03 09:02	buy	993	0.40	162.176	0.000	0.000
1986	2024.10.03 12:22	buy	994	0.36	161.886	0.000	0.000
1987	2024.10.03 14:02	close	994	0.36	162.119	0.000	0.000	56.90	18625.66
1988	2024.10.03 14:02	close	993	0.40	162.119	0.000	0.000	-15.47	18610.19
1989	2024.10.03 14:02	buy	995	0.40	162.149	0.000	0.000
1990	2024.10.03 14:14	buy	996	0.36	161.861	0.000	0.000
1991	2024.10.03 15:05	buy	997	0.32	161.559	0.000	0.000
1992	2024.10.03 16:28	close	997	0.32	161.932	0.000	0.000	80.96	18691.15
1993	2024.10.03 16:28	close	996	0.36	161.932	0.000	0.000	17.33	18708.48
1994	2024.10.03 16:28	close	995	0.40	161.932	0.000	0.000	-58.88	18649.60
1995	2024.10.03 16:28	buy	998	0.40	161.962	0.000	0.000
1996	2024.10.04 01:57	buy	999	0.36	161.688	0.000	0.000
1997	2024.10.04 04:01	buy	1000	0.32	161.411	0.000	0.000
1998	2024.10.04 05:41	buy	1001	0.29	161.127	0.000	0.000
1999	2024.10.04 07:31	close	1001	0.29	161.432	0.000	0.000	60.00	18709.60
2000	2024.10.04 07:31	close	998	0.17	161.432	0.000	0.000	-60.71	18648.89
2001	2024.10.04 07:31	buy	1002	0.23	161.962	0.000	0.000
2002	2024.10.04 11:51	close	1002	0.23	161.709	0.000	0.000	-38.93	18609.96
2003	2024.10.04 11:51	close	1000	0.32	161.709	0.000	0.000	64.69	18674.65
2004	2024.10.04 11:51	close	999	0.36	161.709	0.000	0.000	5.13	18679.78
2005	2024.10.04 11:51	sell	1003	0.40	161.709	0.000	0.000
2006	2024.10.04 12:31	sell	1004	0.36	162.385	0.000	0.000
2007	2024.10.04 12:35	sell	1005	0.32	162.760	0.000	0.000
2008	2024.10.04 13:23	sell	1006	0.29	163.064	0.000	0.000
2009	2024.10.06 22:01	sell	1007	0.26	163.379	0.000	0.000
2010	2024.10.07 00:19	close	1007	0.26	163.062	0.000	0.000	53.40	18733.18
2011	2024.10.07 00:19	close	1003	0.06	163.062	0.000	0.000	-55.64	18677.54
2012	2024.10.07 00:19	sell	1008	0.34	161.709	0.000	0.000
2013	2024.10.07 02:19	close	1006	0.29	162.757	0.000	0.000	57.60	18735.14
2014	2024.10.07 02:19	close	1008	0.08	162.757	0.000	0.000	-57.64	18677.50
2015	2024.10.07 02:19	sell	1009	0.26	161.709	0.000	0.000
2016	2024.10.07 03:08	sell	1010	0.29	163.067	0.000	0.000
2017	2024.10.07 06:04	close	1010	0.29	162.752	0.000	0.000	61.96	18739.46
2018	2024.10.07 06:04	close	1009	0.09	162.752	0.000	0.000	-64.54	18674.93
2019	2024.10.07 06:04	sell	1011	0.17	161.709	0.000	0.000
2020	2024.10.07 13:48	close	1011	0.17	162.332	0.000	0.000	-73.48	18601.45
2021	2024.10.07 13:48	close	1005	0.32	162.332	0.000	0.000	89.82	18691.27
2022	2024.10.07 13:48	close	1004	0.36	162.332	0.000	0.000	9.48	18700.75
2023	2024.10.07 13:48	buy	1012	0.40	162.332	0.000	0.000
2024	2024.10.07 14:20	close	1012	0.40	162.630	0.000	0.000	80.85	18781.60
2025	2024.10.07 14:20	buy	1013	0.40	162.660	0.000	0.000
2026	2024.10.07 22:59	buy	1014	0.36	162.205	0.000	0.000
2027	2024.10.07 23:19	close	1014	0.36	162.497	0.000	0.000	71.31	18852.91
2028	2024.10.07 23:19	close	1013	0.40	162.497	0.000	0.000	-44.22	18808.69
2029	2024.10.07 23:19	buy	1015	0.40	162.527	0.000	0.000
2030	2024.10.08 02:08	buy	1016	0.36	162.211	0.000	0.000
2031	2024.10.08 03:25	close	1016	0.36	162.413	0.000	0.000	49.33	18858.02
2032	2024.10.08 03:25	close	1015	0.40	162.413	0.000	0.000	-29.97	18828.05
2033	2024.10.08 03:25	sell	1017	0.40	162.413	0.000	0.000
2034	2024.10.08 05:03	sell	1018	0.36	162.742	0.000	0.000
2035	2024.10.08 05:21	close	1018	0.36	162.514	0.000	0.000	55.67	18883.72
2036	2024.10.08 05:21	close	1017	0.40	162.514	0.000	0.000	-27.40	18856.32
2037	2024.10.08 05:21	sell	1019	0.40	162.484	0.000	0.000
2038	2024.10.08 07:22	close	1019	0.40	162.201	0.000	0.000	76.78	18933.10
2039	2024.10.08 07:22	sell	1020	0.40	162.171	0.000	0.000
2040	2024.10.08 08:59	sell	1021	0.36	162.502	0.000	0.000
2041	2024.10.08 19:43	sell	1022	0.32	162.803	0.000	0.000
2042	2024.10.09 12:39	sell	1023	0.29	163.104	0.000	0.000
2043	2024.10.09 14:16	sell	1024	0.26	163.412	0.000	0.000
2044	2024.10.10 00:20	close	1024	0.26	163.102	0.000	0.000	47.17	18980.27
2045	2024.10.10 00:20	close	1020	0.07	163.102	0.000	0.000	-46.89	18933.37
2046	2024.10.10 00:20	sell	1025	0.33	162.171	0.000	0.000
2047	2024.10.10 04:27	sell	1026	0.26	163.430	0.000	0.000
2048	2024.10.10 06:05	close	1026	0.26	163.116	0.000	0.000	55.38	18988.75
2049	2024.10.10 06:05	close	1025	0.08	163.116	0.000	0.000	-54.36	18934.39
2050	2024.10.10 06:05	sell	1027	0.25	162.171	0.000	0.000
2051	2024.10.10 09:28	close	1023	0.29	162.799	0.000	0.000	51.63	18986.03
2052	2024.10.10 09:28	close	1027	0.11	162.799	0.000	0.000	-51.08	18934.94
2053	2024.10.10 09:28	sell	1028	0.14	162.171	0.000	0.000
2054	2024.10.10 13:49	close	1028	0.14	162.447	0.000	0.000	-31.60	18903.35
2055	2024.10.10 13:49	close	1022	0.32	162.447	0.000	0.000	64.96	18968.31
2056	2024.10.10 13:49	close	1021	0.36	162.447	0.000	0.000	-0.42	18967.88
2057	2024.10.10 13:49	sell	1029	0.40	162.417	0.000	0.000
2058	2024.10.11 06:17	sell	1030	0.36	162.723	0.000	0.000
2059	2024.10.11 10:56	sell	1031	0.32	163.042	0.000	0.000
2060	2024.10.11 14:32	sell	1032	0.29	163.364	0.000	0.000
2061	2024.10.13 21:06	close	1032	0.29	163.023	0.000	0.000	67.08	19034.96
2062	2024.10.13 21:06	close	1029	0.16	163.023	0.000	0.000	-67.31	18967.66
2063	2024.10.13 21:06	sell	1033	0.24	162.417	0.000	0.000
2064	2024.10.14 09:26	sell	1034	0.29	163.351	0.000	0.000
2065	2024.10.15 01:37	close	1034	0.29	163.051	0.000	0.000	56.22	19023.88
2066	2024.10.15 01:37	close	1033	0.12	163.051	0.000	0.000	-55.06	18968.81
2067	2024.10.15 01:37	sell	1035	0.12	162.417	0.000	0.000
2068	2024.10.15 06:17	close	1035	0.12	162.735	0.000	0.000	-29.34	18939.47
2069	2024.10.15 06:17	close	1031	0.32	162.735	0.000	0.000	60.48	18999.96
2070	2024.10.15 06:17	close	1030	0.36	162.735	0.000	0.000	-9.86	18990.10
2071	2024.10.15 06:17	sell	1036	0.40	162.705	0.000	0.000
2072	2024.10.15 09:49	close	1036	0.40	162.428	0.000	0.000	75.15	19065.25
2073	2024.10.15 09:49	sell	1037	0.40	162.398	0.000	0.000
2074	2024.10.15 11:09	sell	1038	0.36	162.719	0.000	0.000
2075	2024.10.15 14:40	close	1038	0.36	162.461	0.000	0.000	62.99	19128.24
2076	2024.10.15 14:40	close	1037	0.40	162.461	0.000	0.000	-17.09	19111.15
2077	2024.10.15 14:40	sell	1039	0.40	162.431	0.000	0.000
2078	2024.10.15 15:06	sell	1040	0.36	162.748	0.000	0.000
2079	2024.10.15 18:59	close	1040	0.36	162.543	0.000	0.000	50.06	19161.21
2080	2024.10.15 18:59	close	1039	0.40	162.543	0.000	0.000	-30.39	19130.82
2081	2024.10.15 18:59	sell	1041	0.40	162.513	0.000	0.000
2082	2024.10.16 01:32	close	1041	0.40	162.203	0.000	0.000	80.26	19211.08
2083	2024.10.16 01:32	sell	1042	0.40	162.173	0.000	0.000
2084	2024.10.16 03:08	sell	1043	0.36	162.482	0.000	0.000
2085	2024.10.16 09:34	sell	1044	0.32	162.785	0.000	0.000
2086	2024.10.16 21:05	close	1044	0.32	162.404	0.000	0.000	82.70	19293.78
2087	2024.10.16 21:05	close	1043	0.36	162.404	0.000	0.000	19.04	19312.82
2088	2024.10.16 21:05	close	1042	0.40	162.404	0.000	0.000	-62.67	19250.15
2089	2024.10.16 21:05	sell	1045	0.40	162.374	0.000	0.000
2090	2024.10.17 12:32	sell	1046	0.36	162.705	0.000	0.000
2091	2024.10.17 12:57	close	1046	0.36	162.441	0.000	0.000	64.47	19314.62
2092	2024.10.17 12:57	close	1045	0.40	162.441	0.000	0.000	-29.71	19284.91
2093	2024.10.17 12:57	buy	1047	0.40	162.441	0.000	0.000
2094	2024.10.17 13:11	buy	1048	0.36	162.142	0.000	0.000
2095	2024.10.17 14:49	close	1048	0.36	162.347	0.000	0.000	50.06	19334.97
2096	2024.10.17 14:49	close	1047	0.40	162.347	0.000	0.000	-25.50	19309.47
2097	2024.10.17 14:49	sell	1049	0.40	162.347	0.000	0.000
2098	2024.10.17 15:50	sell	1050	0.36	162.662	0.000	0.000
2099	2024.10.18 00:28	close	1050	0.36	162.437	0.000	0.000	51.48	19360.95
2100	2024.10.18 00:28	close	1049	0.40	162.437	0.000	0.000	-28.27	19332.68
2101	2024.10.18 00:28	sell	1051	0.40	162.407	0.000	0.000
2102	2024.10.18 07:54	sell	1052	0.36	162.738	0.000	0.000
2103	2024.10.18 08:39	close	1052	0.36	162.494	0.000	0.000	59.58	19392.26
2104	2024.10.18 08:39	close	1051	0.40	162.494	0.000	0.000	-23.60	19368.66
2105	2024.10.18 08:39	buy	1053	0.40	162.494	0.000	0.000
2106	2024.10.18 11:38	close	1053	0.40	162.774	0.000	0.000	75.98	19444.64
2107	2024.10.18 11:38	buy	1054	0.40	162.804	0.000	0.000
2108	2024.10.18 14:45	buy	1055	0.36	162.528	0.000	0.000
2109	2024.10.21 00:26	buy	1056	0.32	162.231	0.000	0.000
2110	2024.10.21 07:14	close	1056	0.32	162.570	0.000	0.000	73.58	19518.22
2111	2024.10.21 07:14	close	1055	0.36	162.570	0.000	0.000	11.11	19529.33
2112	2024.10.21 07:14	close	1054	0.40	162.570	0.000	0.000	-62.54	19466.79
2113	2024.10.21 07:14	sell	1057	0.40	162.570	0.000	0.000
2114	2024.10.21 13:14	sell	1058	0.36	162.871	0.000	0.000
2115	2024.10.21 15:12	close	1058	0.36	162.669	0.000	0.000	49.32	19516.11
2116	2024.10.21 15:12	close	1057	0.40	162.669	0.000	0.000	-26.86	19489.25
2117	2024.10.21 15:12	buy	1059	0.40	162.669	0.000	0.000
2118	2024.10.21 17:10	close	1059	0.40	162.953	0.000	0.000	77.05	19566.30
2119	2024.10.21 17:10	buy	1060	0.40	162.983	0.000	0.000
2120	2024.10.22 03:19	close	1060	0.40	163.268	0.000	0.000	78.29	19644.58
2121	2024.10.22 03:19	buy	1061	0.40	163.298	0.000	0.000
2122	2024.10.22 07:42	close	1061	0.40	163.619	0.000	0.000	87.10	19731.68
2123	2024.10.22 07:42	buy	1062	0.40	163.649	0.000	0.000
2124	2024.10.22 09:34	buy	1063	0.36	163.356	0.000	0.000
2125	2024.10.22 13:13	buy	1064	0.32	163.082	0.000	0.000
2126	2024.10.22 16:33	close	1064	0.32	163.422	0.000	0.000	73.80	19805.48
2127	2024.10.22 16:33	close	1063	0.36	163.422	0.000	0.000	16.11	19821.59
2128	2024.10.22 16:33	close	1062	0.40	163.422	0.000	0.000	-61.59	19760.00
2129	2024.10.22 16:33	buy	1065	0.40	163.452	0.000	0.000
2130	2024.10.22 17:36	buy	1066	0.36	163.174	0.000	0.000
2131	2024.10.23 00:26	close	1066	0.36	163.363	0.000	0.000	47.01	19807.01
2132	2024.10.23 00:26	close	1065	0.40	163.363	0.000	0.000	-23.19	19783.82
2133	2024.10.23 00:26	buy	1067	0.40	163.393	0.000	0.000
2134	2024.10.23 01:22	close	1067	0.40	163.707	0.000	0.000	85.20	19869.02
2135	2024.10.23 01:22	buy	1068	0.40	163.737	0.000	0.000
2136	2024.10.23 03:05	close	1068	0.40	164.016	0.000	0.000	75.70	19944.72
2137	2024.10.23 03:05	buy	1069	0.40	164.046	0.000	0.000
2138	2024.10.23 05:06	close	1069	0.40	164.371	0.000	0.000	88.19	20032.91
2139	2024.10.23 05:06	buy	1070	0.40	164.401	0.000	0.000
2140	2024.10.23 09:34	close	1070	0.40	164.692	0.000	0.000	78.95	20111.86
2141	2024.10.23 09:34	buy	1071	0.40	164.722	0.000	0.000
2142	2024.10.23 13:54	close	1071	0.40	164.997	0.000	0.000	74.62	20186.48
2143	2024.10.23 13:54	buy	1072	0.40	165.027	0.000	0.000
2144	2024.10.23 15:38	buy	1073	0.36	164.744	0.000	0.000
2145	2024.10.23 18:03	buy	1074	0.32	164.463	0.000	0.000
2146	2024.10.24 06:13	buy	1075	0.29	164.162	0.000	0.000
2147	2024.10.24 07:18	buy	1076	0.26	163.887	0.000	0.000
2148	2024.10.24 07:31	close	1076	0.26	164.288	0.000	0.000	70.73	20257.21
2149	2024.10.24 07:31	close	1072	0.14	164.288	0.000	0.000	-69.18	20188.03
2150	2024.10.24 07:31	buy	1077	0.26	165.027	0.000	0.000
2151	2024.10.24 13:41	close	1075	0.29	164.478	0.000	0.000	62.17	20250.20
2152	2024.10.24 13:41	close	1077	0.17	164.478	0.000	0.000	-62.09	20188.11
2153	2024.10.24 13:41	buy	1078	0.09	165.027	0.000	0.000
2154	2024.10.24 14:45	buy	1079	0.29	164.156	0.000	0.000
2155	2024.10.25 00:33	close	1079	0.16	164.461	0.000	0.000	33.48	20221.59
2156	2024.10.25 00:33	buy	1080	0.13	164.156	0.000	0.000
2157	2024.10.25 00:33	close	1078	0.09	164.461	0.000	0.000	-33.70	20187.89
2158	2024.10.25 00:52	close	1080	0.13	164.574	0.000	0.000	37.17	20225.07
2159	2024.10.25 00:52	close	1074	0.32	164.574	0.000	0.000	27.16	20252.22
2160	2024.10.25 00:52	close	1073	0.36	164.574	0.000	0.000	-38.08	20214.15
2161	2024.10.25 00:52	sell	1081	0.40	164.574	0.000	0.000
2162	2024.10.25 02:39	close	1081	0.40	164.298	0.000	0.000	74.88	20289.03
2163	2024.10.25 02:39	sell	1082	0.40	164.268	0.000	0.000
2164	2024.10.25 05:19	close	1082	0.40	163.991	0.000	0.000	75.15	20364.18
2165	2024.10.25 05:19	sell	1083	0.40	163.961	0.000	0.000
2166	2024.10.25 06:11	sell	1084	0.36	164.285	0.000	0.000
2167	2024.10.25 08:18	sell	1085	0.32	164.606	0.000	0.000
2168	2024.10.27 21:04	sell	1086	0.29	165.218	0.000	0.000
2169	2024.10.27 21:18	close	1086	0.29	164.743	0.000	0.000	93.43	20457.61
2170	2024.10.27 21:18	close	1083	0.18	164.743	0.000	0.000	-95.48	20362.13
2171	2024.10.27 21:18	sell	1087	0.22	163.961	0.000	0.000
2172	2024.10.27 21:26	sell	1088	0.29	164.938	0.000	0.000
2173	2024.10.27 22:24	sell	1089	0.26	165.239	0.000	0.000
2174	2024.10.28 00:55	sell	1090	0.23	165.604	0.000	0.000
2175	2024.10.28 01:36	sell	1091	0.21	165.921	0.000	0.000
2176	2024.10.28 04:07	close	1091	0.21	165.589	0.000	0.000	47.29	20409.42
2177	2024.10.28 04:07	close	1087	0.04	165.589	0.000	0.000	-44.55	20364.86
2178	2024.10.28 04:07	sell	1092	0.18	163.961	0.000	0.000
2179	2024.10.28 10:14	close	1090	0.23	165.245	0.000	0.000	56.00	20420.86
2180	2024.10.28 10:14	close	1092	0.06	165.245	0.000	0.000	-52.84	20368.02
2181	2024.10.28 10:14	sell	1093	0.12	163.961	0.000	0.000
2182	2024.10.28 14:24	sell	1094	0.23	165.547	0.000	0.000
2183	2024.10.29 04:54	close	1094	0.23	165.243	0.000	0.000	45.22	20413.24
2184	2024.10.29 04:54	close	1093	0.05	165.243	0.000	0.000	-44.44	20368.80
2185	2024.10.29 04:54	sell	1095	0.07	163.961	0.000	0.000
2186	2024.10.29 07:22	sell	1096	0.23	165.563	0.000	0.000
2187	2024.10.29 08:35	sell	1097	0.21	165.864	0.000	0.000
2188	2024.10.30 09:05	sell	1098	0.19	166.183	0.000	0.000
2189	2024.10.30 10:03	close	1098	0.19	165.855	0.000	0.000	42.27	20411.07
2190	2024.10.30 10:03	close	1095	0.03	165.855	0.000	0.000	-39.41	20371.67
2191	2024.10.30 10:03	sell	1099	0.04	163.961	0.000	0.000
2192	2024.10.30 11:18	close	1097	0.21	165.559	0.000	0.000	41.43	20413.10
2193	2024.10.30 11:18	close	1099	0.04	165.559	0.000	0.000	-44.51	20368.58
2194	2024.10.30 12:17	sell	1100	0.23	165.865	0.000	0.000
2195	2024.10.30 14:27	sell	1101	0.21	166.189	0.000	0.000
2196	2024.10.30 15:21	sell	1102	0.19	166.496	0.000	0.000
2197	2024.10.31 03:18	close	1102	0.19	166.171	0.000	0.000	36.40	20404.98
2198	2024.10.31 03:18	close	1084	0.03	166.171	0.000	0.000	-40.11	20364.87
2199	2024.10.31 03:18	sell	1103	0.33	164.285	0.000	0.000
2200	2024.10.31 04:15	close	1101	0.21	165.879	0.000	0.000	38.10	20402.97
2201	2024.10.31 04:15	close	1103	0.03	165.879	0.000	0.000	-34.17	20368.80
2202	2024.10.31 04:15	sell	1104	0.30	164.285	0.000	0.000
2203	2024.10.31 06:46	close	1100	0.23	165.501	0.000	0.000	50.15	20418.95
2204	2024.10.31 06:46	close	1104	0.06	165.501	0.000	0.000	-52.94	20366.01
2205	2024.10.31 06:46	sell	1105	0.24	164.285	0.000	0.000
2206	2024.10.31 06:51	close	1096	0.23	165.198	0.000	0.000	48.10	20414.11
2207	2024.10.31 06:51	close	1105	0.07	165.198	0.000	0.000	-47.38	20366.73
2208	2024.10.31 06:51	sell	1106	0.17	164.285	0.000	0.000
2209	2024.10.31 07:36	sell	1107	0.26	165.571	0.000	0.000
2210	2024.10.31 08:02	close	1107	0.26	165.270	0.000	0.000	53.09	20419.82
2211	2024.10.31 08:02	close	1106	0.07	165.270	0.000	0.000	-50.80	20369.02
2212	2024.10.31 08:02	sell	1108	0.10	164.285	0.000	0.000
2213	2024.10.31 09:06	sell	1109	0.26	165.544	0.000	0.000
2214	2024.10.31 11:02	sell	1110	0.23	165.854	0.000	0.000
2215	2024.10.31 12:21	sell	1111	0.21	166.156	0.000	0.000
2216	2024.10.31 14:45	close	1111	0.21	165.830	0.000	0.000	46.44	20415.46
2217	2024.10.31 14:45	close	1108	0.04	165.830	0.000	0.000	-44.23	20371.23
2218	2024.10.31 14:45	sell	1112	0.06	164.285	0.000	0.000
2219	2024.10.31 15:21	close	1110	0.23	165.552	0.000	0.000	47.11	20418.34
2220	2024.10.31 15:21	close	1112	0.05	165.552	0.000	0.000	-45.86	20372.48
2221	2024.10.31 15:21	sell	1113	0.01	164.285	0.000	0.000
2222	2024.10.31 15:50	close	1109	0.03	165.209	0.000	0.000	6.81	20379.29
2223	2024.10.31 15:50	sell	1114	0.23	165.544	0.000	0.000
2224	2024.10.31 15:50	close	1113	0.01	165.209	0.000	0.000	-6.85	20372.45
2225	2024.10.31 15:51	close	1114	0.23	165.134	0.000	0.000	63.96	20436.41
2226	2024.10.31 15:51	close	1085	0.15	165.134	0.000	0.000	-62.38	20374.03
2227	2024.10.31 15:51	sell	1115	0.17	164.606	0.000	0.000
2228	2024.10.31 16:33	sell	1116	0.29	165.565	0.000	0.000
2229	2024.10.31 18:15	close	1116	0.29	165.263	0.000	0.000	59.41	20433.44
2230	2024.10.31 18:15	close	1115	0.12	165.263	0.000	0.000	-60.41	20373.03
2231	2024.10.31 18:15	sell	1117	0.05	164.606	0.000	0.000
2232	2024.10.31 22:35	sell	1118	0.29	165.545	0.000	0.000
2233	2024.11.01 04:07	sell	1119	0.26	165.854	0.000	0.000
2234	2024.11.01 12:50	close	1119	0.15	165.512	0.000	0.000	34.79	20407.82
2235	2024.11.01 12:50	sell	1120	0.11	165.854	0.000	0.000
2236	2024.11.01 12:50	close	1117	0.05	165.512	0.000	0.000	-34.09	20373.74
2237	2024.11.01 12:51	close	1120	0.11	165.548	0.000	0.000	22.83	20396.57
2238	2024.11.01 12:51	close	1088	0.05	165.548	0.000	0.000	-24.05	20372.52
2239	2024.11.01 12:51	sell	1121	0.24	164.938	0.000	0.000
2240	2024.11.01 14:04	sell	1122	0.29	165.861	0.000	0.000
2241	2024.11.04 00:03	close	1122	0.29	165.528	0.000	0.000	62.71	20435.23
2242	2024.11.04 00:03	close	1121	0.13	165.528	0.000	0.000	-62.03	20373.20
2243	2024.11.04 00:03	sell	1123	0.11	164.938	0.000	0.000
2244	2024.11.05 04:21	sell	1124	0.29	165.863	0.000	0.000
2245	2024.11.05 15:14	close	1124	0.29	165.563	0.000	0.000	59.01	20432.21
2246	2024.11.05 15:14	close	1123	0.11	165.563	0.000	0.000	-56.15	20376.06
2247	2024.11.05 16:22	sell	1125	0.32	165.850	0.000	0.000
2248	2024.11.05 20:18	close	1125	0.32	165.497	0.000	0.000	76.62	20452.68
2249	2024.11.05 20:18	close	1118	0.29	165.497	0.000	0.000	1.07	20453.75
2250	2024.11.05 20:18	close	1089	0.26	165.497	0.000	0.000	-68.01	20385.74
2251	2024.11.05 20:18	buy	1126	0.40	165.497	0.000	0.000
2252	2024.11.05 23:09	close	1126	0.40	165.770	0.000	0.000	74.07	20459.81
2253	2024.11.05 23:09	sell	1127	0.40	165.770	0.000	0.000
2254	2024.11.06 00:03	close	1127	0.40	165.492	0.000	0.000	71.58	20531.39
2255	2024.11.06 00:03	buy	1128	0.40	165.492	0.000	0.000
2256	2024.11.06 00:55	close	1128	0.40	165.775	0.000	0.000	76.79	20608.18
2257	2024.11.06 00:55	buy	1129	0.40	165.805	0.000	0.000
2258	2024.11.06 02:30	buy	1130	0.36	165.498	0.000	0.000
2259	2024.11.06 02:38	close	1130	0.36	165.716	0.000	0.000	53.24	20661.42
2260	2024.11.06 02:38	close	1129	0.40	165.716	0.000	0.000	-24.15	20637.27
2261	2024.11.06 02:38	buy	1131	0.40	165.746	0.000	0.000
2262	2024.11.06 03:44	buy	1132	0.36	165.461	0.000	0.000
2263	2024.11.06 04:38	close	1132	0.36	165.661	0.000	0.000	48.84	20686.11
2264	2024.11.06 04:38	close	1131	0.40	165.661	0.000	0.000	-23.06	20663.05
2265	2024.11.06 04:38	sell	1133	0.40	165.661	0.000	0.000
2266	2024.11.06 05:13	close	1133	0.40	165.374	0.000	0.000	77.86	20740.91
2267	2024.11.06 05:13	sell	1134	0.40	165.344	0.000	0.000
2268	2024.11.06 06:28	close	1134	0.40	165.051	0.000	0.000	79.50	20820.41
2269	2024.11.06 06:28	sell	1135	0.40	165.021	0.000	0.000
2270	2024.11.06 06:34	sell	1136	0.36	165.347	0.000	0.000
2271	2024.11.06 07:51	close	1136	0.36	165.128	0.000	0.000	53.48	20873.89
2272	2024.11.06 07:51	close	1135	0.40	165.128	0.000	0.000	-29.03	20844.86
2273	2024.11.06 07:51	sell	1137	0.40	165.098	0.000	0.000
2274	2024.11.06 08:02	sell	1138	0.36	165.413	0.000	0.000
2275	2024.11.06 08:36	sell	1139	0.32	165.764	0.000	0.000
2276	2024.11.06 11:06	close	1139	0.32	165.319	0.000	0.000	96.59	20941.45
2277	2024.11.06 11:06	close	1138	0.36	165.319	0.000	0.000	22.95	20964.40
2278	2024.11.06 11:06	close	1137	0.40	165.319	0.000	0.000	-59.96	20904.44
2279	2024.11.06 11:06	sell	1140	0.40	165.289	0.000	0.000
2280	2024.11.06 12:33	close	1140	0.40	164.964	0.000	0.000	88.17	20992.61
2281	2024.11.06 12:33	sell	1141	0.40	164.934	0.000	0.000
2282	2024.11.06 13:42	sell	1142	0.36	165.249	0.000	0.000
2283	2024.11.06 15:50	sell	1143	0.32	165.559	0.000	0.000
2284	2024.11.06 16:44	sell	1144	0.29	165.921	0.000	0.000
2285	2024.11.06 23:59	close	1144	0.29	165.618	0.000	0.000	59.60	21052.21
2286	2024.11.06 23:59	close	1141	0.13	165.618	0.000	0.000	-60.31	20991.90
2287	2024.11.06 23:59	sell	1145	0.27	164.934	0.000	0.000
2288	2024.11.07 00:19	sell	1146	0.29	165.899	0.000	0.000
2289	2024.11.07 01:17	close	1146	0.29	165.586	0.000	0.000	61.57	21053.47
2290	2024.11.07 01:17	close	1145	0.13	165.586	0.000	0.000	-61.24	20992.23
2291	2024.11.07 01:17	sell	1147	0.14	164.934	0.000	0.000
2292	2024.11.07 03:22	sell	1148	0.29	165.864	0.000	0.000
2293	2024.11.07 04:18	close	1148	0.24	165.507	0.000	0.000	58.11	21050.34
2294	2024.11.07 04:18	sell	1149	0.05	165.864	0.000	0.000
2295	2024.11.07 04:18	close	1147	0.14	165.507	0.000	0.000	-58.45	20991.89
2296	2024.11.07 15:51	close	1149	0.05	165.324	0.000	0.000	18.31	21010.20
2297	2024.11.07 15:51	close	1143	0.32	165.324	0.000	0.000	41.77	21051.97
2298	2024.11.07 15:51	close	1142	0.36	165.324	0.000	0.000	-28.70	21023.27
2299	2024.11.07 15:51	sell	1150	0.40	165.294	0.000	0.000
2300	2024.11.08 03:15	close	1150	0.40	164.986	0.000	0.000	79.71	21102.98
2301	2024.11.08 03:15	sell	1151	0.40	164.956	0.000	0.000
2302	2024.11.08 04:03	close	1151	0.40	164.671	0.000	0.000	77.33	21180.31
2303	2024.11.08 04:03	sell	1152	0.40	164.641	0.000	0.000
2304	2024.11.08 08:04	close	1152	0.40	164.338	0.000	0.000	82.21	21262.52
2305	2024.11.08 08:04	sell	1153	0.40	164.308	0.000	0.000
2306	2024.11.08 10:05	close	1153	0.40	164.034	0.000	0.000	74.34	21336.86
2307	2024.11.08 10:05	sell	1154	0.40	164.004	0.000	0.000
2308	2024.11.08 11:21	sell	1155	0.36	164.304	0.000	0.000
2309	2024.11.08 13:01	close	1155	0.36	164.107	0.000	0.000	48.10	21384.96
2310	2024.11.08 13:01	close	1154	0.40	164.107	0.000	0.000	-27.94	21357.02
2311	2024.11.08 13:01	sell	1156	0.40	164.077	0.000	0.000
2312	2024.11.08 14:13	sell	1157	0.36	164.379	0.000	0.000
2313	2024.11.08 14:39	close	1157	0.36	164.181	0.000	0.000	48.35	21405.37
2314	2024.11.08 14:39	close	1156	0.40	164.181	0.000	0.000	-28.22	21377.15
2315	2024.11.08 14:39	sell	1158	0.40	164.151	0.000	0.000
2316	2024.11.08 15:12	close	1158	0.40	163.879	0.000	0.000	73.80	21450.95
2317	2024.11.08 15:12	sell	1159	0.40	163.849	0.000	0.000
2318	2024.11.08 16:48	close	1159	0.40	163.572	0.000	0.000	75.15	21526.10
2319	2024.11.08 16:48	sell	1160	0.40	163.542	0.000	0.000
2320	2024.11.08 17:14	close	1160	0.40	163.249	0.000	0.000	79.50	21605.60
2321	2024.11.08 17:14	sell	1161	0.40	163.219	0.000	0.000
2322	2024.11.08 18:02	sell	1162	0.36	163.528	0.000	0.000
2323	2024.11.10 23:32	sell	1163	0.32	163.831	0.000	0.000
2324	2024.11.11 01:01	sell	1164	0.29	164.133	0.000	0.000
2325	2024.11.11 02:35	sell	1165	0.26	164.441	0.000	0.000
2326	2024.11.11 09:27	close	1165	0.26	164.132	0.000	0.000	54.50	21660.10
2327	2024.11.11 09:27	close	1161	0.09	164.132	0.000	0.000	-56.60	21603.51
2328	2024.11.11 09:27	sell	1166	0.31	163.219	0.000	0.000
2329	2024.11.11 11:32	close	1164	0.29	163.830	0.000	0.000	59.60	21663.11
2330	2024.11.11 11:32	close	1166	0.14	163.830	0.000	0.000	-59.37	21603.74
2331	2024.11.11 11:32	sell	1167	0.17	163.219	0.000	0.000
2332	2024.11.12 03:49	close	1167	0.17	163.510	0.000	0.000	-36.82	21566.92
2333	2024.11.12 03:49	close	1163	0.32	163.510	0.000	0.000	63.51	21630.43
2334	2024.11.12 03:49	close	1162	0.36	163.510	0.000	0.000	-2.53	21627.91
2335	2024.11.12 03:49	sell	1168	0.40	163.480	0.000	0.000
2336	2024.11.12 13:29	sell	1169	0.36	163.788	0.000	0.000
2337	2024.11.12 14:20	sell	1170	0.32	164.091	0.000	0.000
2338	2024.11.13 00:55	sell	1171	0.29	164.441	0.000	0.000
2339	2024.11.13 12:46	sell	1172	0.26	164.770	0.000	0.000
2340	2024.11.13 13:39	close	1172	0.26	164.460	0.000	0.000	54.67	21682.58
2341	2024.11.13 13:39	close	1168	0.08	164.460	0.000	0.000	-53.95	21628.63
2342	2024.11.13 13:39	sell	1173	0.32	163.480	0.000	0.000
2343	2024.11.13 14:31	close	1171	0.29	164.131	0.000	0.000	60.97	21689.60
2344	2024.11.13 14:31	close	1173	0.14	164.131	0.000	0.000	-63.17	21626.43
2345	2024.11.13 14:31	sell	1174	0.18	163.480	0.000	0.000
2346	2024.11.13 15:08	close	1174	0.18	163.692	0.000	0.000	-27.61	21598.82
2347	2024.11.13 15:08	close	1170	0.32	163.692	0.000	0.000	83.52	21682.34
2348	2024.11.13 15:08	close	1169	0.36	163.692	0.000	0.000	19.99	21702.33
2349	2024.11.13 15:08	buy	1175	0.40	163.692	0.000	0.000
2350	2024.11.13 15:30	close	1175	0.40	163.967	0.000	0.000	74.62	21776.95
2351	2024.11.13 15:30	buy	1176	0.40	163.997	0.000	0.000
2352	2024.11.13 17:48	close	1176	0.40	164.270	0.000	0.000	74.07	21851.02
2353	2024.11.13 17:48	buy	1177	0.40	164.300	0.000	0.000
2354	2024.11.13 22:26	buy	1178	0.36	163.962	0.000	0.000
2355	2024.11.13 22:52	close	1178	0.36	164.181	0.000	0.000	53.48	21904.50
2356	2024.11.13 22:52	close	1177	0.40	164.181	0.000	0.000	-32.29	21872.21
2357	2024.11.13 22:52	buy	1179	0.40	164.211	0.000	0.000
2358	2024.11.14 00:45	close	1179	0.40	164.489	0.000	0.000	78.30	21950.51
2359	2024.11.14 00:45	buy	1180	0.40	164.519	0.000	0.000
2360	2024.11.14 09:23	buy	1181	0.36	164.232	0.000	0.000
2361	2024.11.14 11:04	buy	1182	0.32	163.952	0.000	0.000
2362	2024.11.14 12:29	close	1182	0.32	164.292	0.000	0.000	73.80	22024.31
2363	2024.11.14 12:29	close	1181	0.36	164.292	0.000	0.000	14.66	22038.97
2364	2024.11.14 12:29	close	1180	0.40	164.292	0.000	0.000	-61.59	21977.38
2365	2024.11.14 12:29	sell	1183	0.40	164.292	0.000	0.000
2366	2024.11.14 15:18	sell	1184	0.36	164.594	0.000	0.000
2367	2024.11.14 15:55	sell	1185	0.32	164.922	0.000	0.000
2368	2024.11.14 17:30	close	1185	0.32	164.542	0.000	0.000	82.48	22059.86
2369	2024.11.14 17:30	close	1184	0.36	164.542	0.000	0.000	12.70	22072.56
2370	2024.11.14 17:30	close	1183	0.40	164.542	0.000	0.000	-67.83	22004.73
2371	2024.11.14 17:30	buy	1186	0.40	164.542	0.000	0.000
2372	2024.11.15 00:01	close	1186	0.40	164.824	0.000	0.000	77.48	22082.21
2373	2024.11.15 00:01	buy	1187	0.40	164.854	0.000	0.000
2374	2024.11.15 07:26	buy	1188	0.36	164.562	0.000	0.000
2375	2024.11.15 09:38	buy	1189	0.32	164.275	0.000	0.000
2376	2024.11.15 14:01	buy	1190	0.29	163.952	0.000	0.000
2377	2024.11.15 15:11	buy	1191	0.26	163.681	0.000	0.000
2378	2024.11.15 15:34	buy	1192	0.23	163.363	0.000	0.000
2379	2024.11.15 16:10	buy	1193	0.21	163.091	0.000	0.000
2380	2024.11.15 17:49	buy	1194	0.19	162.787	0.000	0.000
2381	2024.11.15 18:30	buy	1195	0.17	162.502	0.000	0.000
2382	2024.11.17 23:06	close	1195	0.17	162.851	0.000	0.000	40.24	22122.45
2383	2024.11.17 23:06	close	1187	0.03	162.851	0.000	0.000	-40.76	22081.69
2384	2024.11.17 23:06	buy	1196	0.37	164.854	0.000	0.000
2385	2024.11.18 00:16	buy	1197	0.17	162.483	0.000	0.000
2386	2024.11.18 01:03	close	1197	0.17	162.840	0.000	0.000	41.16	22122.85
2387	2024.11.18 01:03	close	1196	0.03	162.840	0.000	0.000	-40.91	22081.94
2388	2024.11.18 01:03	buy	1198	0.34	164.854	0.000	0.000
2389	2024.11.18 01:07	close	1194	0.19	163.157	0.000	0.000	48.14	22130.08
2390	2024.11.18 01:07	close	1198	0.04	163.157	0.000	0.000	-45.94	22084.14
2391	2024.11.18 01:07	buy	1199	0.30	164.854	0.000	0.000
2392	2024.11.18 01:28	close	1193	0.21	163.471	0.000	0.000	54.63	22138.77
2393	2024.11.18 01:28	close	1199	0.06	163.471	0.000	0.000	-56.14	22082.63
2394	2024.11.18 01:28	buy	1200	0.24	164.854	0.000	0.000
2395	2024.11.18 01:44	buy	1201	0.21	163.067	0.000	0.000
2396	2024.11.18 04:21	buy	1202	0.19	162.786	0.000	0.000
2397	2024.11.18 07:25	close	1202	0.19	163.093	0.000	0.000	39.57	22122.20
2398	2024.11.18 07:25	close	1200	0.03	163.093	0.000	0.000	-35.76	22086.44
2399	2024.11.18 07:25	buy	1203	0.21	164.854	0.000	0.000
2400	2024.11.18 08:48	close	1201	0.21	163.377	0.000	0.000	44.16	22130.60
2401	2024.11.18 08:48	close	1203	0.04	163.377	0.000	0.000	-39.97	22090.63
2402	2024.11.18 08:48	buy	1204	0.17	164.854	0.000	0.000
2403	2024.11.18 12:52	close	1192	0.23	163.682	0.000	0.000	50.32	22140.95
2404	2024.11.18 12:52	close	1204	0.06	163.682	0.000	0.000	-47.56	22093.39
2405	2024.11.18 12:52	buy	1205	0.11	164.854	0.000	0.000
2406	2024.11.19 01:11	buy	1206	0.23	163.399	0.000	0.000
2407	2024.11.19 07:44	close	1206	0.23	163.701	0.000	0.000	47.12	22140.51
2408	2024.11.19 07:44	close	1205	0.06	163.701	0.000	0.000	-46.63	22093.88
2409	2024.11.19 07:44	buy	1207	0.05	164.854	0.000	0.000
2410	2024.11.19 08:14	buy	1208	0.23	163.362	0.000	0.000
2411	2024.11.19 08:32	buy	1209	0.21	163.064	0.000	0.000
2412	2024.11.19 08:38	buy	1210	0.19	162.763	0.000	0.000
2413	2024.11.19 08:40	buy	1211	0.17	162.268	0.000	0.000
2414	2024.11.19 09:02	close	1211	0.17	162.655	0.000	0.000	44.63	22138.51
2415	2024.11.19 09:02	close	1207	0.03	162.655	0.000	0.000	-44.61	22093.90
2416	2024.11.19 09:02	buy	1212	0.02	164.854	0.000	0.000
2417	2024.11.19 09:17	buy	1213	0.17	162.474	0.000	0.000
2418	2024.11.19 09:20	buy	1214	0.15	162.025	0.000	0.000
2419	2024.11.19 09:22	buy	1215	0.13	161.712	0.000	0.000
2420	2024.11.19 09:42	close	1215	0.13	162.022	0.000	0.000	27.33	22121.23
2421	2024.11.19 09:42	close	1212	0.01	162.022	0.000	0.000	-19.16	22102.07
2422	2024.11.19 09:42	buy	1216	0.01	164.854	0.000	0.000
2423	2024.11.19 10:35	close	1214	0.08	162.332	0.000	0.000	16.66	22118.73
2424	2024.11.19 10:35	buy	1217	0.07	162.025	0.000	0.000
2425	2024.11.19 10:35	close	1216	0.01	162.332	0.000	0.000	-17.06	22101.67
2426	2024.11.19 10:36	close	1217	0.07	162.486	0.000	0.000	21.89	22123.56
2427	2024.11.19 10:36	close	1188	0.02	162.486	0.000	0.000	-28.06	22095.49
2428	2024.11.19 10:36	buy	1218	0.34	164.562	0.000	0.000
2429	2024.11.19 11:58	close	1213	0.17	162.792	0.000	0.000	36.67	22132.16
2430	2024.11.19 11:58	close	1218	0.03	162.792	0.000	0.000	-35.88	22096.29
2431	2024.11.19 11:58	buy	1219	0.31	164.562	0.000	0.000
2432	2024.11.19 13:50	buy	1220	0.19	162.469	0.000	0.000
2433	2024.11.19 14:08	close	1220	0.19	162.770	0.000	0.000	38.79	22135.08
2434	2024.11.19 14:08	close	1219	0.03	162.770	0.000	0.000	-36.33	22098.75
2435	2024.11.19 14:08	buy	1221	0.28	164.562	0.000	0.000
2436	2024.11.19 14:21	close	1210	0.19	163.115	0.000	0.000	45.37	22144.12
2437	2024.11.19 14:21	close	1221	0.05	163.115	0.000	0.000	-48.84	22095.28
2438	2024.11.19 14:21	buy	1222	0.23	164.562	0.000	0.000
2439	2024.11.19 16:26	close	1209	0.21	163.371	0.000	0.000	43.73	22139.01
2440	2024.11.19 16:26	close	1222	0.05	163.371	0.000	0.000	-40.15	22098.86
2441	2024.11.19 16:26	buy	1223	0.18	164.562	0.000	0.000
2442	2024.11.19 17:57	close	1208	0.23	163.722	0.000	0.000	56.17	22155.03
2443	2024.11.19 17:57	close	1223	0.10	163.722	0.000	0.000	-56.50	22098.53
2444	2024.11.19 17:57	buy	1224	0.08	164.562	0.000	0.000
2445	2024.11.19 23:39	close	1191	0.14	163.991	0.000	0.000	30.11	22128.64
2446	2024.11.19 23:39	buy	1225	0.12	163.681	0.000	0.000
2447	2024.11.19 23:39	close	1224	0.08	163.991	0.000	0.000	-30.61	22098.03
2448	2024.11.19 23:44	close	1225	0.12	164.052	0.000	0.000	30.77	22128.80
2449	2024.11.19 23:44	close	1190	0.29	164.052	0.000	0.000	21.06	22149.86
2450	2024.11.19 23:44	close	1189	0.32	164.052	0.000	0.000	-46.87	22102.99
2451	2024.11.19 23:44	buy	1226	0.40	164.082	0.000	0.000
2452	2024.11.20 06:07	close	1226	0.40	164.355	0.000	0.000	75.03	22178.01
2453	2024.11.20 06:07	buy	1227	0.40	164.385	0.000	0.000
2454	2024.11.20 07:16	close	1227	0.40	164.672	0.000	0.000	77.88	22255.89
2455	2024.11.20 07:16	buy	1228	0.40	164.702	0.000	0.000
2456	2024.11.20 08:45	buy	1229	0.36	164.406	0.000	0.000
2457	2024.11.20 09:20	close	1229	0.36	164.604	0.000	0.000	48.35	22304.24
2458	2024.11.20 09:20	close	1228	0.40	164.604	0.000	0.000	-26.59	22277.65
2459	2024.11.20 09:20	buy	1230	0.40	164.634	0.000	0.000
2460	2024.11.20 10:22	buy	1231	0.36	164.339	0.000	0.000
2461	2024.11.20 12:02	close	1231	0.36	164.536	0.000	0.000	48.11	22325.76
2462	2024.11.20 12:02	close	1230	0.40	164.536	0.000	0.000	-26.59	22299.17
2463	2024.11.20 12:02	buy	1232	0.40	164.566	0.000	0.000
2464	2024.11.20 14:08	buy	1233	0.36	164.296	0.000	0.000
2465	2024.11.20 14:21	buy	1234	0.32	163.975	0.000	0.000
2466	2024.11.20 15:05	buy	1235	0.29	163.677	0.000	0.000
2467	2024.11.20 15:16	buy	1236	0.26	163.366	0.000	0.000
2468	2024.11.20 16:01	close	1236	0.26	163.769	0.000	0.000	71.07	22370.24
2469	2024.11.20 16:01	close	1232	0.13	163.769	0.000	0.000	-70.28	22299.96
2470	2024.11.20 16:01	buy	1237	0.27	164.566	0.000	0.000
2471	2024.11.20 16:12	buy	1238	0.26	163.377	0.000	0.000
2472	2024.11.20 19:32	close	1238	0.26	163.686	0.000	0.000	54.50	22354.46
2473	2024.11.20 19:32	close	1237	0.09	163.686	0.000	0.000	-53.73	22300.73
2474	2024.11.20 19:32	buy	1239	0.18	164.566	0.000	0.000
2475	2024.11.21 01:12	buy	1240	0.26	163.401	0.000	0.000
2476	2024.11.21 05:45	close	1240	0.26	163.730	0.000	0.000	58.03	22358.76
2477	2024.11.21 05:45	close	1239	0.10	163.730	0.000	0.000	-55.99	22302.77
2478	2024.11.21 05:45	buy	1241	0.08	164.566	0.000	0.000
2479	2024.11.21 06:12	buy	1242	0.26	163.392	0.000	0.000
2480	2024.11.21 07:28	buy	1243	0.23	162.975	0.000	0.000
2481	2024.11.21 08:01	close	1243	0.23	163.282	0.000	0.000	47.90	22350.67
2482	2024.11.21 08:01	close	1241	0.06	163.282	0.000	0.000	-51.83	22298.84
2483	2024.11.21 08:01	buy	1244	0.02	164.566	0.000	0.000
2484	2024.11.21 08:19	buy	1245	0.23	163.066	0.000	0.000
2485	2024.11.21 08:34	buy	1246	0.21	162.774	0.000	0.000
2486	2024.11.21 09:09	buy	1247	0.19	162.496	0.000	0.000
2487	2024.11.21 09:21	buy	1248	0.17	162.183	0.000	0.000
2488	2024.11.21 11:18	close	1248	0.13	162.505	0.000	0.000	28.40	22327.24
2489	2024.11.21 11:18	buy	1249	0.04	162.183	0.000	0.000
2490	2024.11.21 11:18	close	1244	0.02	162.505	0.000	0.000	-27.82	22299.42
2491	2024.11.21 11:19	close	1249	0.04	162.521	0.000	0.000	9.17	22308.59
2492	2024.11.21 11:19	close	1233	0.01	162.521	0.000	0.000	-11.97	22296.63
2493	2024.11.21 11:19	buy	1250	0.35	164.296	0.000	0.000
2494	2024.11.21 14:38	buy	1251	0.19	162.193	0.000	0.000
2495	2024.11.21 16:58	buy	1252	0.17	161.923	0.000	0.000
2496	2024.11.21 23:32	buy	1253	0.15	161.641	0.000	0.000
2497	2024.11.22 00:11	buy	1254	0.13	161.347	0.000	0.000
2498	2024.11.22 00:53	close	1254	0.13	161.652	0.000	0.000	26.90	22323.53
2499	2024.11.22 00:53	close	1250	0.02	161.652	0.000	0.000	-35.68	22287.85
2500	2024.11.22 00:53	buy	1255	0.33	164.296	0.000	0.000
2501	2024.11.22 06:02	close	1253	0.15	161.941	0.000	0.000	30.88	22318.73
2502	2024.11.22 06:02	close	1255	0.02	161.941	0.000	0.000	-31.76	22286.97
2503	2024.11.22 06:02	buy	1256	0.31	164.296	0.000	0.000
2504	2024.11.22 06:51	close	1252	0.17	162.223	0.000	0.000	35.01	22321.97
2505	2024.11.22 06:51	close	1256	0.03	162.223	0.000	0.000	-41.89	22280.08
2506	2024.11.22 06:51	buy	1257	0.28	164.296	0.000	0.000
2507	2024.11.22 08:31	buy	1258	0.17	161.922	0.000	0.000
2508	2024.11.22 08:50	buy	1259	0.15	161.576	0.000	0.000
2509	2024.11.22 09:02	buy	1260	0.13	161.263	0.000	0.000
2510	2024.11.22 09:11	buy	1261	0.12	160.831	0.000	0.000
2511	2024.11.22 09:12	buy	1262	0.11	160.485	0.000	0.000
2512	2024.11.22 09:15	buy	1263	0.10	160.037	0.000	0.000
2513	2024.11.22 09:17	close	1263	0.10	160.492	0.000	0.000	30.86	22310.94
2514	2024.11.22 09:17	close	1257	0.01	160.492	0.000	0.000	-25.71	22285.23
2515	2024.11.22 09:17	buy	1264	0.27	164.296	0.000	0.000
2516	2024.11.22 09:30	close	1262	0.11	160.840	0.000	0.000	26.49	22311.72
2517	2024.11.22 09:30	close	1264	0.01	160.840	0.000	0.000	-23.34	22288.37
2518	2024.11.22 09:30	buy	1265	0.26	164.296	0.000	0.000
2519	2024.11.22 10:02	buy	1266	0.11	160.555	0.000	0.000
2520	2024.11.22 10:32	close	1266	0.11	160.906	0.000	0.000	26.19	22314.56
2521	2024.11.22 10:32	close	1265	0.01	160.906	0.000	0.000	-22.90	22291.66
2522	2024.11.22 10:32	buy	1267	0.25	164.296	0.000	0.000
2523	2024.11.22 14:06	close	1261	0.12	161.131	0.000	0.000	24.42	22316.08
2524	2024.11.22 14:06	close	1267	0.01	161.131	0.000	0.000	-21.37	22294.70
2525	2024.11.22 14:06	buy	1268	0.24	164.296	0.000	0.000
2526	2024.11.22 15:03	buy	1269	0.12	160.980	0.000	0.000
2527	2024.11.22 15:20	close	1269	0.12	161.301	0.000	0.000	26.13	22320.83
2528	2024.11.22 15:20	close	1268	0.01	161.301	0.000	0.000	-20.22	22300.61
2529	2024.11.22 15:20	buy	1270	0.23	164.296	0.000	0.000
2530	2024.11.22 16:21	buy	1271	0.12	160.934	0.000	0.000
2531	2024.11.22 17:48	close	1271	0.12	161.240	0.000	0.000	24.91	22325.52
2532	2024.11.22 17:48	close	1270	0.01	161.240	0.000	0.000	-20.63	22304.88
2533	2024.11.22 17:48	buy	1272	0.22	164.296	0.000	0.000
2534	2024.11.24 22:12	close	1260	0.13	161.624	0.000	0.000	31.83	22336.71
2535	2024.11.24 22:12	close	1272	0.02	161.624	0.000	0.000	-36.06	22300.66
2536	2024.11.24 22:12	buy	1273	0.20	164.296	0.000	0.000
2537	2024.11.25 00:21	buy	1274	0.13	161.301	0.000	0.000
2538	2024.11.25 00:55	close	1274	0.13	161.640	0.000	0.000	29.89	22330.55
2539	2024.11.25 00:55	close	1273	0.02	161.640	0.000	0.000	-35.80	22294.74
2540	2024.11.25 00:55	buy	1275	0.18	164.296	0.000	0.000
2541	2024.11.25 01:22	buy	1276	0.13	161.301	0.000	0.000
2542	2024.11.25 02:09	buy	1277	0.12	161.029	0.000	0.000
2543	2024.11.25 04:02	close	1277	0.12	161.329	0.000	0.000	24.42	22319.16
2544	2024.11.25 04:02	close	1275	0.01	161.329	0.000	0.000	-20.01	22299.15
2545	2024.11.25 04:02	buy	1278	0.17	164.296	0.000	0.000
2546	2024.11.25 05:10	close	1276	0.13	161.648	0.000	0.000	30.60	22329.75
2547	2024.11.25 05:10	close	1278	0.02	161.648	0.000	0.000	-35.69	22294.06
2548	2024.11.25 05:10	buy	1279	0.15	164.296	0.000	0.000
2549	2024.11.25 06:21	close	1259	0.15	161.896	0.000	0.000	32.92	22326.98
2550	2024.11.25 06:21	close	1279	0.02	161.896	0.000	0.000	-32.32	22294.66
2551	2024.11.25 06:21	buy	1280	0.13	164.296	0.000	0.000
2552	2024.11.25 07:03	buy	1281	0.15	161.641	0.000	0.000
2553	2024.11.25 07:42	buy	1282	0.13	161.361	0.000	0.000
2554	2024.11.25 08:06	close	1282	0.13	161.663	0.000	0.000	26.63	22321.29
2555	2024.11.25 08:06	close	1280	0.02	161.663	0.000	0.000	-35.48	22285.81
2556	2024.11.25 08:06	buy	1283	0.11	164.296	0.000	0.000
2557	2024.11.25 09:01	close	1281	0.15	161.943	0.000	0.000	30.72	22316.53
2558	2024.11.25 09:01	close	1283	0.02	161.943	0.000	0.000	-31.69	22284.84
2559	2024.11.25 09:01	buy	1284	0.09	164.296	0.000	0.000
2560	2024.11.25 13:13	buy	1285	0.15	161.624	0.000	0.000
2561	2024.11.25 13:50	close	1285	0.15	161.926	0.000	0.000	30.73	22315.57
2562	2024.11.25 13:50	close	1284	0.02	161.926	0.000	0.000	-31.92	22283.65
2563	2024.11.25 13:50	buy	1286	0.07	164.296	0.000	0.000
2564	2024.11.25 14:52	buy	1287	0.15	161.650	0.000	0.000
2565	2024.11.25 15:54	close	1287	0.15	161.970	0.000	0.000	32.56	22316.21
2566	2024.11.25 15:54	close	1286	0.02	161.970	0.000	0.000	-31.32	22284.89
2567	2024.11.25 15:54	buy	1288	0.05	164.296	0.000	0.000
2568	2024.11.25 17:15	buy	1289	0.15	161.646	0.000	0.000
2569	2024.11.25 18:39	close	1289	0.15	161.961	0.000	0.000	32.05	22316.94
2570	2024.11.25 18:39	close	1288	0.02	161.961	0.000	0.000	-31.44	22285.50
2571	2024.11.25 18:39	buy	1290	0.03	164.296	0.000	0.000
2572	2024.11.25 23:05	buy	1291	0.15	161.641	0.000	0.000
2573	2024.11.25 23:51	buy	1292	0.13	161.369	0.000	0.000
2574	2024.11.26 00:15	buy	1293	0.12	160.975	0.000	0.000
2575	2024.11.26 01:03	buy	1294	0.11	160.658	0.000	0.000
2576	2024.11.26 01:28	close	1294	0.11	160.996	0.000	0.000	25.22	22310.72
2577	2024.11.26 01:28	close	1290	0.01	160.996	0.000	0.000	-22.25	22288.47
2578	2024.11.26 01:28	buy	1295	0.02	164.296	0.000	0.000
2579	2024.11.26 04:14	close	1293	0.12	161.277	0.000	0.000	24.58	22313.05
2580	2024.11.26 04:14	close	1295	0.01	161.277	0.000	0.000	-20.34	22292.71
2581	2024.11.26 04:14	buy	1296	0.01	164.296	0.000	0.000
2582	2024.11.26 05:12	buy	1297	0.12	161.092	0.000	0.000
2583	2024.11.26 07:01	close	1297	0.09	161.405	0.000	0.000	19.11	22311.82
2584	2024.11.26 07:01	buy	1298	0.03	161.092	0.000	0.000
2585	2024.11.26 07:01	close	1296	0.01	161.405	0.000	0.000	-19.47	22292.36
2586	2024.11.26 07:03	close	1298	0.03	161.414	0.000	0.000	6.56	22298.92
2587	2024.11.26 07:03	close	1234	0.01	161.414	0.000	0.000	-17.23	22281.69
2588	2024.11.26 07:03	buy	1299	0.31	163.975	0.000	0.000
2589	2024.11.26 09:04	close	1292	0.13	161.766	0.000	0.000	35.32	22317.01
2590	2024.11.26 09:04	close	1299	0.02	161.766	0.000	0.000	-29.68	22287.33
2591	2024.11.26 09:04	buy	1300	0.29	163.975	0.000	0.000
2592	2024.11.26 09:15	close	1291	0.15	161.954	0.000	0.000	32.20	22319.53
2593	2024.11.26 09:15	close	1300	0.02	161.954	0.000	0.000	-27.13	22292.39
2594	2024.11.26 09:15	buy	1301	0.27	163.975	0.000	0.000
2595	2024.11.26 11:16	buy	1302	0.17	161.649	0.000	0.000
2596	2024.11.26 12:15	buy	1303	0.15	161.367	0.000	0.000
2597	2024.11.26 13:04	buy	1304	0.13	161.026	0.000	0.000
2598	2024.11.26 14:44	close	1304	0.13	161.335	0.000	0.000	27.25	22319.64
2599	2024.11.26 14:44	close	1301	0.02	161.335	0.000	0.000	-35.52	22284.12
2600	2024.11.26 14:44	buy	1305	0.25	163.975	0.000	0.000
2601	2024.11.26 15:55	buy	1306	0.13	161.049	0.000	0.000
2602	2024.11.26 17:06	buy	1307	0.12	160.742	0.000	0.000
2603	2024.11.26 17:49	buy	1308	0.11	160.467	0.000	0.000
2604	2024.11.27 01:34	buy	1309	0.10	160.171	0.000	0.000
2605	2024.11.27 03:13	buy	1310	0.09	159.889	0.000	0.000
2606	2024.11.27 04:25	buy	1311	0.08	159.608	0.000	0.000
2607	2024.11.27 08:02	buy	1312	0.07	159.335	0.000	0.000
2608	2024.11.27 08:21	close	1312	0.07	159.674	0.000	0.000	16.10	22300.22
2609	2024.11.27 08:21	close	1305	0.01	159.674	0.000	0.000	-29.00	22271.22
2610	2024.11.27 08:21	buy	1313	0.24	163.975	0.000	0.000
2611	2024.11.27 09:42	buy	1314	0.07	159.291	0.000	0.000
2612	2024.11.27 12:44	close	1314	0.07	159.596	0.000	0.000	14.49	22285.71
2613	2024.11.27 12:44	close	1313	0.01	159.596	0.000	0.000	-29.53	22256.17
2614	2024.11.27 12:44	buy	1315	0.23	163.975	0.000	0.000
2615	2024.11.27 13:58	close	1311	0.08	159.949	0.000	0.000	18.51	22274.68
2616	2024.11.27 13:58	close	1315	0.01	159.949	0.000	0.000	-27.14	22247.54
2617	2024.11.27 13:58	buy	1316	0.22	163.975	0.000	0.000
2618	2024.11.27 14:30	buy	1317	0.08	159.560	0.000	0.000
2619	2024.11.27 14:58	close	1317	0.08	159.860	0.000	0.000	16.28	22263.82
2620	2024.11.27 14:58	close	1316	0.01	159.860	0.000	0.000	-27.74	22236.08
2621	2024.11.27 14:58	buy	1318	0.21	163.975	0.000	0.000
2622	2024.11.27 16:32	buy	1319	0.08	159.578	0.000	0.000
2623	2024.11.28 00:06	close	1319	0.08	159.917	0.000	0.000	18.96	22255.04
2624	2024.11.28 00:06	close	1318	0.01	159.917	0.000	0.000	-27.29	22227.75
2625	2024.11.28 00:06	buy	1320	0.20	163.975	0.000	0.000
2626	2024.11.28 09:05	close	1310	0.09	160.217	0.000	0.000	20.67	22248.42
2627	2024.11.28 09:05	close	1320	0.01	160.217	0.000	0.000	-25.25	22223.17
2628	2024.11.28 09:05	buy	1321	0.19	163.975	0.000	0.000
2629	2024.11.28 13:36	buy	1322	0.09	159.900	0.000	0.000
2630	2024.11.28 14:07	buy	1323	0.08	159.627	0.000	0.000
2631	2024.11.28 16:02	close	1323	0.08	159.931	0.000	0.000	16.49	22239.66
2632	2024.11.28 16:02	close	1321	0.01	159.931	0.000	0.000	-27.19	22212.46
2633	2024.11.28 16:02	buy	1324	0.18	163.975	0.000	0.000
2634	2024.11.28 23:34	buy	1325	0.08	159.609	0.000	0.000
2635	2024.11.29 00:32	buy	1326	0.07	159.319	0.000	0.000
2636	2024.11.29 01:04	buy	1327	0.06	158.971	0.000	0.000
2637	2024.11.29 01:09	buy	1328	0.06	158.688	0.000	0.000
2638	2024.11.29 01:46	buy	1329	0.05	158.377	0.000	0.000
2639	2024.11.29 02:11	close	1329	0.05	158.708	0.000	0.000	11.23	22223.69
2640	2024.11.29 02:11	close	1324	0.01	158.708	0.000	0.000	-35.47	22188.23
2641	2024.11.29 02:11	buy	1330	0.17	163.975	0.000	0.000
2642	2024.11.29 10:48	buy	1331	0.05	158.405	0.000	0.000
2643	2024.11.29 15:52	close	1331	0.05	158.735	0.000	0.000	11.19	22199.42
2644	2024.11.29 15:52	close	1330	0.01	158.735	0.000	0.000	-35.28	22164.14
2645	2024.11.29 15:52	buy	1332	0.16	163.975	0.000	0.000
2646	2024.11.29 17:07	buy	1333	0.05	158.319	0.000	0.000
2647	2024.12.01 22:15	buy	1334	0.04	158.045	0.000	0.000
2648	2024.12.02 01:05	close	1334	0.04	158.369	0.000	0.000	8.89	22173.03
2649	2024.12.02 01:05	close	1332	0.01	158.369	0.000	0.000	-37.74	22135.28
2650	2024.12.02 01:05	buy	1335	0.15	163.975	0.000	0.000
2651	2024.12.02 05:49	close	1333	0.05	158.629	0.000	0.000	10.64	22145.92
2652	2024.12.02 05:49	close	1335	0.01	158.629	0.000	0.000	-35.97	22109.95
2653	2024.12.02 05:49	buy	1336	0.14	163.975	0.000	0.000
2654	2024.12.02 06:24	buy	1337	0.05	158.417	0.000	0.000
2655	2024.12.02 07:13	buy	1338	0.04	158.137	0.000	0.000
2656	2024.12.02 07:34	buy	1339	0.04	157.865	0.000	0.000
2657	2024.12.02 09:52	close	1339	0.04	158.168	0.000	0.000	8.22	22118.17
2658	2024.12.02 09:52	close	1336	0.01	158.168	0.000	0.000	-39.10	22079.07
2659	2024.12.02 09:52	buy	1340	0.13	163.975	0.000	0.000
2660	2024.12.02 12:34	buy	1341	0.04	157.861	0.000	0.000
2661	2024.12.02 12:55	buy	1342	0.03	157.581	0.000	0.000
2662	2024.12.02 13:33	close	1342	0.03	157.928	0.000	0.000	7.07	22086.14
2663	2024.12.02 13:33	close	1340	0.01	157.928	0.000	0.000	-40.73	22045.40
2664	2024.12.02 13:33	buy	1343	0.12	163.975	0.000	0.000
2665	2024.12.02 14:14	buy	1344	0.03	157.549	0.000	0.000
2666	2024.12.02 14:38	buy	1345	0.03	157.254	0.000	0.000
2667	2024.12.02 15:02	buy	1346	0.03	156.969	0.000	0.000
2668	2024.12.02 16:17	buy	1347	0.02	156.678	0.000	0.000
2669	2024.12.02 18:05	close	1347	0.02	156.978	0.000	0.000	4.07	22049.47
2670	2024.12.02 18:05	close	1343	0.01	156.978	0.000	0.000	-47.17	22002.30
2671	2024.12.02 18:05	buy	1348	0.11	163.975	0.000	0.000
2672	2024.12.02 23:29	close	1346	0.03	157.288	0.000	0.000	6.49	22008.79
2673	2024.12.02 23:29	close	1348	0.01	157.288	0.000	0.000	-45.07	21963.72
2674	2024.12.02 23:29	buy	1349	0.10	163.975	0.000	0.000
2675	2024.12.03 07:33	close	1345	0.03	157.558	0.000	0.000	6.26	21969.98
2676	2024.12.03 07:33	close	1349	0.01	157.558	0.000	0.000	-43.22	21926.76
2677	2024.12.03 07:33	buy	1350	0.09	163.975	0.000	0.000
2678	2024.12.03 10:27	close	1344	0.03	157.872	0.000	0.000	6.65	21933.41
2679	2024.12.03 10:27	close	1350	0.01	157.872	0.000	0.000	-41.09	21892.32
2680	2024.12.03 10:27	buy	1351	0.08	163.975	0.000	0.000
2681	2024.12.03 11:35	buy	1352	0.03	157.574	0.000	0.000
2682	2024.12.03 13:01	buy	1353	0.03	157.297	0.000	0.000
2683	2024.12.03 13:40	buy	1354	0.03	156.976	0.000	0.000
2684	2024.12.03 14:00	buy	1355	0.02	156.681	0.000	0.000
2685	2024.12.03 15:26	buy	1356	0.02	156.322	0.000	0.000
2686	2024.12.03 15:36	close	1356	0.02	156.673	0.000	0.000	4.76	21897.08
2687	2024.12.03 15:36	close	1351	0.01	156.673	0.000	0.000	-49.22	21847.86
2688	2024.12.03 15:36	buy	1357	0.07	163.975	0.000	0.000
2689	2024.12.03 16:02	close	1355	0.02	157.089	0.000	0.000	5.53	21853.39
2690	2024.12.03 16:02	close	1357	0.01	157.089	0.000	0.000	-46.40	21806.99
2691	2024.12.03 16:02	buy	1358	0.06	163.975	0.000	0.000
2692	2024.12.03 23:21	close	1354	0.03	157.280	0.000	0.000	6.19	21813.18
2693	2024.12.03 23:21	close	1358	0.01	157.280	0.000	0.000	-45.10	21768.08
2694	2024.12.03 23:21	buy	1359	0.05	163.975	0.000	0.000
2695	2024.12.04 03:34	buy	1360	0.03	157.024	0.000	0.000
2696	2024.12.04 04:00	close	1360	0.03	157.337	0.000	0.000	6.37	21774.45
2697	2024.12.04 04:00	close	1359	0.01	157.337	0.000	0.000	-44.70	21729.76
2698	2024.12.04 04:00	buy	1361	0.04	163.975	0.000	0.000
2699	2024.12.04 04:15	close	1353	0.03	157.598	0.000	0.000	6.19	21735.95
2700	2024.12.04 04:15	close	1361	0.01	157.598	0.000	0.000	-42.93	21693.02
2701	2024.12.04 04:15	buy	1362	0.03	163.975	0.000	0.000
2702	2024.12.04 07:05	close	1352	0.03	157.904	0.000	0.000	6.79	21699.82
2703	2024.12.04 07:05	close	1362	0.01	157.904	0.000	0.000	-40.85	21658.97
2704	2024.12.04 07:05	buy	1363	0.02	163.975	0.000	0.000
2705	2024.12.04 08:04	close	1341	0.04	158.185	0.000	0.000	8.98	21667.95
2706	2024.12.04 08:04	close	1363	0.01	158.185	0.000	0.000	-38.94	21629.02
2707	2024.12.04 08:04	buy	1364	0.01	163.975	0.000	0.000
2708	2024.12.04 08:41	buy	1365	0.04	157.867	0.000	0.000
2709	2024.12.05 06:57	buy	1366	0.03	157.593	0.000	0.000
2710	2024.12.05 13:53	close	1366	0.03	159.098	0.000	0.000	30.63	21659.65
2711	2024.12.05 13:53	close	1364	0.01	159.098	0.000	0.000	-32.67	21626.97
2712	2024.12.05 13:54	close	1365	0.04	159.107	0.000	0.000	33.94	21660.91
2713	2024.12.05 13:54	close	1235	0.01	159.107	0.000	0.000	-30.59	21630.32
2714	2024.12.05 13:54	buy	1367	0.28	163.677	0.000	0.000
2715	2024.12.05 13:55	close	1338	0.04	159.128	0.000	0.000	27.37	21657.68
2716	2024.12.05 13:55	close	1367	0.01	159.128	0.000	0.000	-30.45	21627.23
2717	2024.12.05 13:55	buy	1368	0.27	163.677	0.000	0.000
2718	2024.12.05 13:56	close	1337	0.05	159.105	0.000	0.000	23.93	21651.16
2719	2024.12.05 13:56	close	1368	0.01	159.105	0.000	0.000	-30.60	21620.55
2720	2024.12.05 13:56	buy	1369	0.26	163.677	0.000	0.000
2721	2024.12.05 13:57	close	1328	0.06	159.145	0.000	0.000	19.46	21640.01
2722	2024.12.05 13:57	close	1369	0.01	159.145	0.000	0.000	-30.33	21609.68
2723	2024.12.05 13:57	buy	1370	0.25	163.677	0.000	0.000
2724	2024.12.05 14:31	close	1327	0.06	159.298	0.000	0.000	14.17	21623.85
2725	2024.12.05 14:31	close	1370	0.01	159.298	0.000	0.000	-29.29	21594.56
2726	2024.12.05 14:31	buy	1371	0.24	163.677	0.000	0.000
2727	2024.12.05 15:07	buy	1372	0.07	159.023	0.000	0.000
2728	2024.12.05 15:28	buy	1373	0.06	158.751	0.000	0.000
2729	2024.12.06 03:03	buy	1374	0.06	158.481	0.000	0.000
2730	2024.12.06 07:52	close	1374	0.06	158.782	0.000	0.000	12.25	21606.81
2731	2024.12.06 07:52	close	1371	0.01	158.782	0.000	0.000	-32.77	21574.04
2732	2024.12.06 07:52	buy	1375	0.23	163.677	0.000	0.000
2733	2024.12.06 08:09	close	1373	0.06	159.108	0.000	0.000	14.67	21588.71
2734	2024.12.06 08:09	close	1375	0.01	159.108	0.000	0.000	-30.56	21558.15
2735	2024.12.06 08:09	buy	1376	0.22	163.677	0.000	0.000
2736	2024.12.06 09:47	close	1372	0.07	159.333	0.000	0.000	14.89	21573.04
2737	2024.12.06 09:47	close	1376	0.01	159.333	0.000	0.000	-29.04	21544.00
2738	2024.12.06 09:47	buy	1377	0.21	163.677	0.000	0.000
2739	2024.12.06 13:54	buy	1378	0.07	159.025	0.000	0.000
2740	2024.12.06 14:00	buy	1379	0.06	158.733	0.000	0.000
2741	2024.12.06 14:05	buy	1380	0.06	158.451	0.000	0.000
2742	2024.12.06 15:16	buy	1381	0.05	158.178	0.000	0.000
2743	2024.12.06 16:12	close	1381	0.05	158.489	0.000	0.000	10.55	21554.55
2744	2024.12.06 16:12	close	1377	0.01	158.489	0.000	0.000	-34.76	21519.79
2745	2024.12.06 16:12	buy	1382	0.20	163.677	0.000	0.000
2746	2024.12.09 00:27	buy	1383	0.05	158.175	0.000	0.000
2747	2024.12.09 04:43	buy	1384	0.04	157.900	0.000	0.000
2748	2024.12.09 06:21	close	1384	0.04	158.258	0.000	0.000	9.71	21529.50
2749	2024.12.09 06:21	close	1382	0.01	158.258	0.000	0.000	-36.31	21493.19
2750	2024.12.09 06:21	buy	1385	0.19	163.677	0.000	0.000
2751	2024.12.09 07:17	close	1383	0.05	158.485	0.000	0.000	10.51	21503.70
2752	2024.12.09 07:17	close	1385	0.01	158.485	0.000	0.000	-34.77	21468.94
2753	2024.12.09 07:17	buy	1386	0.18	163.677	0.000	0.000
2754	2024.12.09 07:56	close	1380	0.06	158.775	0.000	0.000	13.33	21482.27
2755	2024.12.09 07:56	close	1386	0.01	158.775	0.000	0.000	-32.80	21449.48
2756	2024.12.09 07:56	buy	1387	0.17	163.677	0.000	0.000
2757	2024.12.09 09:19	close	1379	0.06	159.041	0.000	0.000	12.67	21462.15
2758	2024.12.09 09:19	close	1387	0.01	159.041	0.000	0.000	-31.00	21431.15
2759	2024.12.09 09:19	buy	1388	0.16	163.677	0.000	0.000
2760	2024.12.09 13:04	close	1378	0.07	159.365	0.000	0.000	16.32	21447.47
2761	2024.12.09 13:04	close	1388	0.01	159.365	0.000	0.000	-28.80	21418.67
2762	2024.12.09 13:04	buy	1389	0.15	163.677	0.000	0.000
2763	2024.12.09 14:51	close	1326	0.07	159.623	0.000	0.000	15.78	21434.45
2764	2024.12.09 14:51	close	1389	0.01	159.623	0.000	0.000	-27.05	21407.41
2765	2024.12.09 14:51	buy	1390	0.14	163.677	0.000	0.000
2766	2024.12.09 15:31	close	1325	0.08	159.916	0.000	0.000	18.38	21425.79
2767	2024.12.09 15:31	close	1390	0.01	159.916	0.000	0.000	-25.06	21400.73
2768	2024.12.09 15:31	buy	1391	0.13	163.677	0.000	0.000
2769	2024.12.09 20:13	buy	1392	0.09	159.628	0.000	0.000
2770	2024.12.10 08:04	close	1392	0.09	159.936	0.000	0.000	19.03	21419.76
2771	2024.12.10 08:04	close	1391	0.01	159.936	0.000	0.000	-24.90	21394.86
2772	2024.12.10 08:04	buy	1393	0.12	163.677	0.000	0.000
2773	2024.12.10 09:12	buy	1394	0.09	159.595	0.000	0.000
2774	2024.12.10 18:22	close	1394	0.09	159.895	0.000	0.000	18.31	21413.17
2775	2024.12.10 18:22	close	1393	0.01	159.895	0.000	0.000	-25.18	21387.98
2776	2024.12.10 18:22	buy	1395	0.11	163.677	0.000	0.000
2777	2024.12.11 02:55	buy	1396	0.09	159.627	0.000	0.000
2778	2024.12.11 07:22	buy	1397	0.08	159.342	0.000	0.000
2779	2024.12.11 07:38	buy	1398	0.07	159.032	0.000	0.000
2780	2024.12.11 08:56	close	1398	0.07	159.335	0.000	0.000	14.38	21402.36
2781	2024.12.11 08:56	close	1395	0.01	159.335	0.000	0.000	-28.95	21373.42
2782	2024.12.11 08:56	buy	1399	0.10	163.677	0.000	0.000
2783	2024.12.11 09:12	buy	1400	0.07	159.029	0.000	0.000
2784	2024.12.11 09:14	close	1400	0.07	159.332	0.000	0.000	14.39	21387.81
2785	2024.12.11 09:14	close	1399	0.01	159.332	0.000	0.000	-28.97	21358.84
2786	2024.12.11 09:14	buy	1401	0.09	163.677	0.000	0.000
2787	2024.12.11 09:22	close	1397	0.08	159.787	0.000	0.000	24.15	21382.99
2788	2024.12.11 09:22	close	1401	0.01	159.787	0.000	0.000	-25.89	21357.10
2789	2024.12.11 09:22	buy	1402	0.08	163.677	0.000	0.000
2790	2024.12.11 09:25	close	1396	0.09	159.957	0.000	0.000	20.15	21377.25
2791	2024.12.11 09:25	close	1402	0.01	159.957	0.000	0.000	-24.73	21352.52
2792	2024.12.11 09:25	buy	1403	0.07	163.677	0.000	0.000
2793	2024.12.11 09:37	close	1322	0.09	160.276	0.000	0.000	25.32	21377.84
2794	2024.12.11 09:37	close	1403	0.01	160.276	0.000	0.000	-22.57	21355.27
2795	2024.12.11 09:37	buy	1404	0.06	163.677	0.000	0.000
2796	2024.12.11 12:21	close	1309	0.10	160.497	0.000	0.000	25.46	21380.73
2797	2024.12.11 12:21	close	1404	0.01	160.497	0.000	0.000	-21.07	21359.66
2798	2024.12.11 12:21	buy	1405	0.05	163.677	0.000	0.000
2799	2024.12.11 13:42	buy	1406	0.11	160.133	0.000	0.000
2800	2024.12.11 14:30	buy	1407	0.10	159.831	0.000	0.000
2801	2024.12.11 17:02	close	1407	0.10	160.147	0.000	0.000	21.43	21381.09
2802	2024.12.11 17:02	close	1405	0.01	160.147	0.000	0.000	-23.45	21357.64
2803	2024.12.11 17:02	buy	1408	0.04	163.677	0.000	0.000
2804	2024.12.11 22:05	buy	1409	0.10	159.841	0.000	0.000
2805	2024.12.12 05:33	close	1409	0.10	160.197	0.000	0.000	24.86	21382.50
2806	2024.12.12 05:33	close	1408	0.01	160.197	0.000	0.000	-23.04	21359.46
2807	2024.12.12 05:33	buy	1410	0.03	163.677	0.000	0.000
2808	2024.12.12 06:13	close	1406	0.11	160.436	0.000	0.000	23.40	21382.86
2809	2024.12.12 06:13	close	1410	0.01	160.436	0.000	0.000	-21.42	21361.44
2810	2024.12.12 06:13	buy	1411	0.02	163.677	0.000	0.000
2811	2024.12.12 08:37	buy	1412	0.11	160.189	0.000	0.000
2812	2024.12.12 10:49	buy	1413	0.10	159.916	0.000	0.000
2813	2024.12.12 13:09	buy	1414	0.09	159.599	0.000	0.000
2814	2024.12.12 14:08	buy	1415	0.08	159.316	0.000	0.000
2815	2024.12.12 14:25	close	1415	0.08	159.634	0.000	0.000	17.25	21378.69
2816	2024.12.12 14:25	close	1411	0.01	159.634	0.000	0.000	-26.86	21351.84
2817	2024.12.12 14:25	buy	1416	0.01	163.677	0.000	0.000
2818	2024.12.12 14:46	close	1414	0.09	159.992	0.000	0.000	24.00	21375.84
2819	2024.12.12 14:46	close	1416	0.01	159.992	0.000	0.000	-24.43	21351.41
2820	2024.12.12 15:31	buy	1417	0.10	159.632	0.000	0.000
2821	2024.12.12 15:40	buy	1418	0.09	159.336	0.000	0.000
2822	2024.12.12 16:16	close	1418	0.09	159.644	0.000	0.000	18.80	21370.21
2823	2024.12.12 16:16	close	1242	0.01	159.644	0.000	0.000	-24.93	21345.28
2824	2024.12.12 16:16	buy	1419	0.25	163.392	0.000	0.000
2825	2024.12.12 16:44	close	1417	0.10	159.943	0.000	0.000	21.09	21366.37
2826	2024.12.12 16:44	close	1419	0.01	159.943	0.000	0.000	-22.90	21343.47
2827	2024.12.12 16:44	buy	1420	0.24	163.392	0.000	0.000
2828	2024.12.13 00:54	close	1413	0.10	160.230	0.000	0.000	21.54	21365.01
2829	2024.12.13 00:54	close	1420	0.01	160.230	0.000	0.000	-20.92	21344.09
2830	2024.12.13 00:54	buy	1421	0.23	163.392	0.000	0.000
2831	2024.12.13 01:50	buy	1422	0.11	159.893	0.000	0.000
2832	2024.12.13 08:32	close	1422	0.11	160.208	0.000	0.000	23.51	21367.60
2833	2024.12.13 08:32	close	1421	0.01	160.208	0.000	0.000	-21.07	21346.52
2834	2024.12.13 08:32	buy	1423	0.22	163.392	0.000	0.000
2835	2024.12.13 09:41	close	1412	0.11	160.536	0.000	0.000	26.15	21372.68
2836	2024.12.13 09:41	close	1423	0.01	160.536	0.000	0.000	-18.85	21353.82
2837	2024.12.13 09:41	buy	1424	0.21	163.392	0.000	0.000
2838	2024.12.13 09:56	close	1308	0.11	160.807	0.000	0.000	30.37	21384.19
2839	2024.12.13 09:56	close	1424	0.02	160.807	0.000	0.000	-34.02	21350.17
2840	2024.12.13 09:56	buy	1425	0.19	163.392	0.000	0.000
2841	2024.12.13 11:15	close	1307	0.12	161.054	0.000	0.000	30.85	21381.02
2842	2024.12.13 11:15	close	1425	0.02	161.054	0.000	0.000	-30.67	21350.35
2843	2024.12.13 11:15	buy	1426	0.17	163.392	0.000	0.000
2844	2024.12.13 13:00	close	1306	0.13	161.371	0.000	0.000	34.29	21384.65
2845	2024.12.13 13:00	close	1426	0.03	161.371	0.000	0.000	-39.55	21345.09
2846	2024.12.13 13:00	buy	1427	0.14	163.392	0.000	0.000
2847	2024.12.13 14:06	buy	1428	0.17	161.087	0.000	0.000
2848	2024.12.13 16:42	close	1428	0.17	161.390	0.000	0.000	34.94	21380.03
2849	2024.12.13 16:42	close	1427	0.03	161.390	0.000	0.000	-39.16	21340.87
2850	2024.12.13 16:42	buy	1429	0.11	163.392	0.000	0.000
2851	2024.12.15 22:06	buy	1430	0.17	161.087	0.000	0.000
2852	2024.12.16 00:23	close	1430	0.17	161.440	0.000	0.000	41.12	21381.99
2853	2024.12.16 00:23	close	1429	0.03	161.440	0.000	0.000	-38.07	21343.92
2854	2024.12.16 00:23	buy	1431	0.08	163.392	0.000	0.000
2855	2024.12.16 00:48	close	1303	0.15	161.680	0.000	0.000	39.01	21382.93
2856	2024.12.16 00:48	close	1431	0.04	161.680	0.000	0.000	-44.25	21338.68
2857	2024.12.16 00:48	buy	1432	0.04	163.392	0.000	0.000
2858	2024.12.16 02:10	close	1302	0.14	161.966	0.000	0.000	36.79	21375.47
2859	2024.12.16 02:10	buy	1433	0.03	161.649	0.000	0.000
2860	2024.12.16 02:10	close	1432	0.04	161.966	0.000	0.000	-36.49	21338.98
2861	2024.12.16 02:11	close	1433	0.03	161.962	0.000	0.000	7.80	21346.78
2862	2024.12.16 02:11	close	1245	0.01	161.962	0.000	0.000	-6.93	21339.85
2863	2024.12.16 02:11	buy	1434	0.22	163.066	0.000	0.000
2864	2024.12.16 03:21	buy	1435	0.23	161.651	0.000	0.000
2865	2024.12.16 07:53	buy	1436	0.21	161.375	0.000	0.000
2866	2024.12.16 08:41	close	1436	0.21	161.698	0.000	0.000	46.01	21385.86
2867	2024.12.16 08:41	close	1434	0.05	161.698	0.000	0.000	-43.64	21342.22
2868	2024.12.16 08:41	buy	1437	0.17	163.066	0.000	0.000
2869	2024.12.16 10:47	buy	1438	0.21	161.371	0.000	0.000
2870	2024.12.16 12:36	close	1438	0.21	161.672	0.000	0.000	42.87	21385.09
2871	2024.12.16 12:36	close	1437	0.05	161.672	0.000	0.000	-44.53	21340.56
2872	2024.12.16 12:36	buy	1439	0.12	163.066	0.000	0.000
2873	2024.12.16 15:13	close	1435	0.23	161.965	0.000	0.000	48.99	21389.55
2874	2024.12.16 15:13	close	1439	0.07	161.965	0.000	0.000	-48.43	21341.12
2875	2024.12.16 15:13	buy	1440	0.05	163.066	0.000	0.000
2876	2024.12.17 00:27	close	1258	0.10	162.233	0.000	0.000	26.59	21367.70
2877	2024.12.17 00:27	buy	1441	0.07	161.922	0.000	0.000
2878	2024.12.17 00:27	close	1440	0.05	162.233	0.000	0.000	-25.38	21342.32
2879	2024.12.17 00:29	close	1441	0.07	162.246	0.000	0.000	19.24	21361.56
2880	2024.12.17 00:29	close	1246	0.06	162.246	0.000	0.000	-18.05	21343.51
2881	2024.12.17 00:29	buy	1442	0.15	162.774	0.000	0.000
2882	2024.12.17 03:29	buy	1443	0.29	161.912	0.000	0.000
2883	2024.12.17 08:33	buy	1444	0.26	161.623	0.000	0.000
2884	2024.12.17 09:01	buy	1445	0.23	161.304	0.000	0.000
2885	2024.12.17 13:08	close	1445	0.23	161.614	0.000	0.000	48.36	21391.87
2886	2024.12.17 13:08	close	1442	0.07	161.614	0.000	0.000	-51.06	21340.81
2887	2024.12.17 13:08	buy	1446	0.08	162.774	0.000	0.000
2888	2024.12.17 15:00	buy	1447	0.23	161.340	0.000	0.000
2889	2024.12.17 17:14	buy	1448	0.21	161.061	0.000	0.000
2890	2024.12.18 00:18	close	1448	0.21	161.366	0.000	0.000	43.94	21384.75
2891	2024.12.18 00:18	close	1446	0.05	161.366	0.000	0.000	-44.76	21339.99
2892	2024.12.18 00:18	buy	1449	0.03	162.774	0.000	0.000
2893	2024.12.18 05:59	buy	1450	0.21	161.070	0.000	0.000
2894	2024.12.18 09:23	close	1450	0.13	161.372	0.000	0.000	26.63	21366.62
2895	2024.12.18 09:23	buy	1451	0.08	161.070	0.000	0.000
2896	2024.12.18 09:23	close	1449	0.03	161.372	0.000	0.000	-26.74	21339.88
2897	2024.12.18 09:25	close	1451	0.08	161.378	0.000	0.000	16.72	21356.60
2898	2024.12.18 09:25	close	1247	0.02	161.378	0.000	0.000	-13.97	21342.63
2899	2024.12.18 09:25	buy	1452	0.17	162.496	0.000	0.000
2900	2024.12.18 19:03	buy	1453	0.23	161.053	0.000	0.000
2901	2024.12.18 19:29	buy	1454	0.21	160.777	0.000	0.000
2902	2024.12.18 19:49	buy	1455	0.19	160.435	0.000	0.000
2903	2024.12.18 20:05	buy	1456	0.17	160.145	0.000	0.000
2904	2024.12.18 20:19	buy	1457	0.15	159.852	0.000	0.000
2905	2024.12.18 20:40	close	1457	0.15	160.263	0.000	0.000	41.82	21384.45
2906	2024.12.18 20:40	close	1452	0.03	160.263	0.000	0.000	-43.65	21340.80
2907	2024.12.18 20:40	buy	1458	0.14	162.496	0.000	0.000
2908	2024.12.19 00:22	close	1456	0.17	160.453	0.000	0.000	36.74	21377.54
2909	2024.12.19 00:22	close	1458	0.03	160.453	0.000	0.000	-39.56	21337.98
2910	2024.12.19 00:22	buy	1459	0.11	162.496	0.000	0.000
2911	2024.12.19 02:53	close	1455	0.19	161.070	0.000	0.000	83.20	21421.18
2912	2024.12.19 02:53	close	1459	0.09	161.070	0.000	0.000	-81.03	21340.15
2913	2024.12.19 02:53	buy	1460	0.02	162.496	0.000	0.000
2914	2024.12.19 02:58	close	1454	0.08	161.078	0.000	0.000	16.91	21357.06
2915	2024.12.19 02:58	buy	1461	0.13	160.777	0.000	0.000
2916	2024.12.19 02:58	close	1460	0.02	161.078	0.000	0.000	-17.90	21339.16
2917	2024.12.19 02:59	close	1461	0.13	161.093	0.000	0.000	28.80	21367.97
2918	2024.12.19 02:59	close	1251	0.04	161.093	0.000	0.000	-27.17	21340.79
2919	2024.12.19 02:59	buy	1462	0.15	162.193	0.000	0.000
2920	2024.12.19 03:22	close	1453	0.23	161.370	0.000	0.000	51.10	21391.89
2921	2024.12.19 03:22	close	1462	0.10	161.370	0.000	0.000	-49.14	21342.75
2922	2024.12.19 03:22	buy	1463	0.05	162.193	0.000	0.000
2923	2024.12.19 06:34	buy	1464	0.26	161.034	0.000	0.000
2924	2024.12.19 06:36	close	1464	0.10	161.394	0.000	0.000	24.42	21367.17
2925	2024.12.19 06:36	buy	1465	0.16	161.034	0.000	0.000
2926	2024.12.19 06:36	close	1463	0.05	161.394	0.000	0.000	-23.75	21343.42
2927	2024.12.19 06:37	close	1465	0.16	161.548	0.000	0.000	55.78	21399.20
2928	2024.12.19 06:37	close	1443	0.24	161.548	0.000	0.000	-56.97	21342.23
2929	2024.12.19 06:37	buy	1466	0.05	161.912	0.000	0.000
2930	2024.12.26 13:56	close	1466	0.05	164.166	0.000	0.000	77.76	21420.00
2931	2024.12.26 13:56	close	1447	0.23	164.166	0.000	0.000	446.96	21866.96
2932	2024.12.26 13:56	close	1444	0.26	164.166	0.000	0.000	455.34	22322.29
2933	2024.12.26 13:56	buy	1467	0.40	164.196	0.000	0.000
2934	2024.12.26 15:36	close	1467	0.40	164.467	0.000	0.000	73.53	22395.82
2935	2024.12.26 15:36	buy	1468	0.40	164.497	0.000	0.000
2936	2024.12.27 02:11	buy	1469	0.36	164.180	0.000	0.000
2937	2024.12.27 07:55	close	1469	0.36	164.424	0.000	0.000	59.58	22455.40
2938	2024.12.27 07:55	close	1468	0.40	164.424	0.000	0.000	-18.84	22436.56
2939	2024.12.27 07:55	buy	1470	0.40	164.454	0.000	0.000
2940	2024.12.27 13:02	close	1470	0.40	164.727	0.000	0.000	74.07	22510.63
2941	2024.12.27 13:02	buy	1471	0.40	164.757	0.000	0.000
2942	2024.12.27 15:02	buy	1472	0.36	164.464	0.000	0.000
2943	2024.12.27 19:19	close	1472	0.36	164.665	0.000	0.000	49.08	22559.71
2944	2024.12.27 19:19	close	1471	0.40	164.665	0.000	0.000	-24.96	22534.75
2945	2024.12.27 19:19	buy	1473	0.40	164.695	0.000	0.000
2946	2024.12.29 22:18	buy	1474	0.36	164.375	0.000	0.000
2947	2024.12.29 23:02	close	1474	0.36	164.600	0.000	0.000	54.94	22589.69
2948	2024.12.29 23:02	close	1473	0.40	164.600	0.000	0.000	-25.78	22563.91
2949	2024.12.29 23:02	buy	1475	0.40	164.630	0.000	0.000
2950	2024.12.30 13:48	buy	1476	0.36	164.304	0.000	0.000
2951	2024.12.30 13:55	buy	1477	0.32	164.004	0.000	0.000
2952	2024.12.30 13:59	buy	1478	0.29	163.691	0.000	0.000
2953	2024.12.30 14:47	buy	1479	0.26	163.408	0.000	0.000
2954	2024.12.30 15:08	buy	1480	0.23	163.111	0.000	0.000
2955	2024.12.30 16:43	close	1480	0.23	163.442	0.000	0.000	51.64	22615.55
2956	2024.12.30 16:43	close	1475	0.06	163.442	0.000	0.000	-48.21	22567.34
2957	2024.12.30 16:43	buy	1481	0.34	164.630	0.000	0.000
2958	2024.12.30 21:00	buy	1482	0.23	163.137	0.000	0.000
2959	2024.12.31 01:40	buy	1483	0.21	162.860	0.000	0.000
2960	2024.12.31 04:50	buy	1484	0.19	162.563	0.000	0.000
2961	2024.12.31 09:29	close	1484	0.19	162.868	0.000	0.000	39.31	22606.65
2962	2024.12.31 09:29	close	1481	0.03	162.868	0.000	0.000	-35.71	22570.95
2963	2024.12.31 09:29	buy	1485	0.31	164.630	0.000	0.000
2964	2024.12.31 09:56	close	1483	0.21	163.185	0.000	0.000	46.30	22617.25
2965	2024.12.31 09:56	close	1485	0.05	163.185	0.000	0.000	-48.77	22568.47
2966	2024.12.31 09:56	buy	1486	0.26	164.630	0.000	0.000
2967	2024.12.31 14:43	buy	1487	0.21	162.864	0.000	0.000
2968	2025.01.01 23:54	close	1487	0.21	163.181	0.000	0.000	45.66	22614.14
2969	2025.01.01 23:54	close	1486	0.05	163.181	0.000	0.000	-48.79	22565.35
2970	2025.01.01 23:54	buy	1488	0.21	164.630	0.000	0.000
2971	2025.01.02 04:33	buy	1489	0.21	162.867	0.000	0.000
2972	2025.01.02 06:28	buy	1490	0.19	162.565	0.000	0.000
2973	2025.01.02 07:45	buy	1491	0.17	162.284	0.000	0.000
2974	2025.01.02 08:26	buy	1492	0.15	161.994	0.000	0.000
2975	2025.01.02 08:49	close	1492	0.15	162.307	0.000	0.000	31.84	22597.19
2976	2025.01.02 08:49	close	1488	0.02	162.307	0.000	0.000	-31.22	22565.96
2977	2025.01.02 08:49	buy	1493	0.19	164.630	0.000	0.000
2978	2025.01.02 13:19	buy	1494	0.15	161.999	0.000	0.000
2979	2025.01.02 13:51	buy	1495	0.13	161.725	0.000	0.000
2980	2025.01.02 16:04	buy	1496	0.12	161.037	0.000	0.000
2981	2025.01.02 16:08	close	1496	0.12	161.347	0.000	0.000	25.24	22591.20
2982	2025.01.02 16:08	close	1493	0.01	161.347	0.000	0.000	-22.13	22569.08
2983	2025.01.02 16:08	buy	1497	0.18	164.630	0.000	0.000
2984	2025.01.02 16:09	buy	1498	0.12	161.338	0.000	0.000
2985	2025.01.02 16:52	close	1498	0.12	161.643	0.000	0.000	24.82	22593.90
2986	2025.01.02 16:52	close	1497	0.01	161.643	0.000	0.000	-20.12	22573.78
2987	2025.01.02 16:52	buy	1499	0.17	164.630	0.000	0.000
2988	2025.01.03 07:09	buy	1500	0.12	161.435	0.000	0.000
2989	2025.01.03 08:16	close	1500	0.12	161.740	0.000	0.000	24.83	22598.61
2990	2025.01.03 08:16	close	1499	0.01	161.740	0.000	0.000	-19.43	22579.18
2991	2025.01.03 08:16	buy	1501	0.16	164.630	0.000	0.000
2992	2025.01.03 15:11	close	1495	0.13	162.058	0.000	0.000	29.68	22608.86
2993	2025.01.03 15:11	close	1501	0.02	162.058	0.000	0.000	-34.56	22574.30
2994	2025.01.03 15:11	buy	1502	0.14	164.630	0.000	0.000
2995	2025.01.03 17:03	buy	1503	0.13	161.719	0.000	0.000
2996	2025.01.03 20:45	close	1503	0.13	162.019	0.000	0.000	26.46	22600.76
2997	2025.01.03 20:45	close	1502	0.02	162.019	0.000	0.000	-35.09	22565.68
2998	2025.01.03 20:45	buy	1504	0.12	164.630	0.000	0.000
2999	2025.01.05 23:15	close	1494	0.15	162.302	0.000	0.000	31.20	22596.87
3000	2025.01.05 23:15	close	1504	0.02	162.302	0.000	0.000	-31.25	22565.63
3001	2025.01.05 23:15	buy	1505	0.10	164.630	0.000	0.000
3002	2025.01.06 02:13	close	1491	0.17	162.598	0.000	0.000	37.02	22602.65
3003	2025.01.06 02:13	close	1505	0.03	162.598	0.000	0.000	-40.78	22561.88
3004	2025.01.06 02:13	buy	1506	0.07	164.630	0.000	0.000
3005	2025.01.06 08:04	close	1490	0.19	162.867	0.000	0.000	39.83	22601.70
3006	2025.01.06 08:04	close	1506	0.03	162.867	0.000	0.000	-35.30	22566.41
3007	2025.01.06 08:04	buy	1507	0.04	164.630	0.000	0.000
3008	2025.01.06 09:00	close	1489	0.18	163.178	0.000	0.000	38.83	22605.24
3009	2025.01.06 09:00	buy	1508	0.03	162.867	0.000	0.000
3010	2025.01.06 09:00	close	1507	0.04	163.178	0.000	0.000	-38.64	22566.60
3011	2025.01.06 09:04	close	1508	0.03	163.217	0.000	0.000	7.26	22573.87
3012	2025.01.06 09:04	close	1476	0.01	163.217	0.000	0.000	-7.20	22566.66
3013	2025.01.06 09:04	buy	1509	0.35	164.304	0.000	0.000
3014	2025.01.06 09:10	close	1482	0.23	163.438	0.000	0.000	50.81	22617.47
3015	2025.01.06 09:10	close	1509	0.09	163.438	0.000	0.000	-51.36	22566.11
3016	2025.01.06 09:10	buy	1510	0.26	164.304	0.000	0.000
3017	2025.01.06 11:16	close	1479	0.26	163.734	0.000	0.000	61.85	22627.96
3018	2025.01.06 11:16	close	1510	0.17	163.734	0.000	0.000	-62.89	22565.07
3019	2025.01.06 11:16	buy	1511	0.09	164.304	0.000	0.000
3020	2025.01.06 11:23	close	1511	0.09	163.931	0.000	0.000	-21.26	22543.81
3021	2025.01.06 11:23	close	1478	0.29	163.931	0.000	0.000	52.06	22595.87
3022	2025.01.06 11:23	close	1477	0.32	163.931	0.000	0.000	-10.50	22585.37
3023	2025.01.06 11:23	buy	1512	0.40	163.961	0.000	0.000
3024	2025.01.06 12:02	buy	1513	0.36	163.683	0.000	0.000
3025	2025.01.06 12:25	buy	1514	0.32	163.393	0.000	0.000
3026	2025.01.06 12:43	buy	1515	0.29	163.116	0.000	0.000
3027	2025.01.06 14:17	buy	1516	0.26	162.819	0.000	0.000
3028	2025.01.06 14:29	close	1516	0.26	163.142	0.000	0.000	56.97	22642.34
3029	2025.01.06 14:29	close	1512	0.10	163.142	0.000	0.000	-55.55	22586.79
3030	2025.01.06 14:29	buy	1517	0.30	163.961	0.000	0.000
3031	2025.01.06 14:52	close	1515	0.29	163.462	0.000	0.000	68.06	22654.85
3032	2025.01.06 14:52	close	1517	0.20	163.462	0.000	0.000	-67.69	22587.16
3033	2025.01.06 14:52	buy	1518	0.10	163.961	0.000	0.000
3034	2025.01.06 15:51	close	1518	0.10	163.643	0.000	0.000	-21.57	22565.59
3035	2025.01.06 15:51	close	1514	0.32	163.643	0.000	0.000	54.27	22619.86
3036	2025.01.06 15:51	close	1513	0.36	163.643	0.000	0.000	-9.77	22610.09
3037	2025.01.06 15:51	buy	1519	0.40	163.673	0.000	0.000
3038	2025.01.07 00:08	close	1519	0.40	163.947	0.000	0.000	75.30	22685.39
3039	2025.01.07 00:08	buy	1520	0.40	163.977	0.000	0.000
3040	2025.01.07 00:54	close	1520	0.40	164.271	0.000	0.000	79.77	22765.16
3041	2025.01.07 00:54	buy	1521	0.40	164.301	0.000	0.000
3042	2025.01.07 06:57	buy	1522	0.36	164.009	0.000	0.000
3043	2025.01.07 07:43	close	1522	0.36	164.204	0.000	0.000	47.61	22812.77
3044	2025.01.07 07:43	close	1521	0.40	164.204	0.000	0.000	-26.32	22786.45
3045	2025.01.07 07:43	buy	1523	0.40	164.234	0.000	0.000
3046	2025.01.07 08:15	buy	1524	0.36	163.915	0.000	0.000
3047	2025.01.07 08:53	close	1524	0.36	164.136	0.000	0.000	53.97	22840.42
3048	2025.01.07 08:53	close	1523	0.40	164.136	0.000	0.000	-26.59	22813.83
3049	2025.01.07 08:53	buy	1525	0.40	164.166	0.000	0.000
3050	2025.01.07 10:18	close	1525	0.40	164.451	0.000	0.000	77.33	22891.16
3051	2025.01.07 10:18	buy	1526	0.40	164.481	0.000	0.000
3052	2025.01.07 11:34	buy	1527	0.36	164.204	0.000	0.000
3053	2025.01.07 12:54	buy	1528	0.32	163.906	0.000	0.000
3054	2025.01.07 16:37	buy	1529	0.29	163.601	0.000	0.000
3055	2025.01.07 20:10	buy	1530	0.26	163.321	0.000	0.000
3056	2025.01.07 23:36	close	1530	0.26	163.623	0.000	0.000	53.27	22944.43
3057	2025.01.07 23:36	close	1526	0.09	163.623	0.000	0.000	-52.38	22892.05
3058	2025.01.07 23:36	buy	1531	0.31	164.481	0.000	0.000
3059	2025.01.08 08:10	buy	1532	0.26	163.305	0.000	0.000
3060	2025.01.08 11:36	buy	1533	0.23	163.017	0.000	0.000
3061	2025.01.08 18:20	close	1533	0.23	163.329	0.000	0.000	48.68	22940.73
3062	2025.01.08 18:20	close	1531	0.06	163.329	0.000	0.000	-46.75	22893.98
3063	2025.01.08 18:20	buy	1534	0.25	164.481	0.000	0.000
3064	2025.01.09 03:13	buy	1535	0.23	163.026	0.000	0.000
3065	2025.01.09 04:08	buy	1536	0.21	162.744	0.000	0.000
3066	2025.01.09 05:35	close	1536	0.21	163.051	0.000	0.000	43.73	22937.71
3067	2025.01.09 05:35	close	1534	0.05	163.051	0.000	0.000	-48.02	22889.69
3068	2025.01.09 05:35	buy	1537	0.20	164.481	0.000	0.000
3069	2025.01.09 07:45	buy	1538	0.21	162.718	0.000	0.000
3070	2025.01.09 09:02	close	1538	0.21	163.020	0.000	0.000	43.01	22932.70
3071	2025.01.09 09:02	close	1537	0.04	163.020	0.000	0.000	-39.26	22893.44
3072	2025.01.09 09:02	buy	1539	0.16	164.481	0.000	0.000
3073	2025.01.09 11:12	buy	1540	0.21	162.747	0.000	0.000
3074	2025.01.09 12:21	buy	1541	0.19	162.475	0.000	0.000
3075	2025.01.09 17:05	close	1541	0.19	162.777	0.000	0.000	38.92	22932.36
3076	2025.01.09 17:05	close	1539	0.03	162.777	0.000	0.000	-34.39	22897.97
3077	2025.01.09 17:05	buy	1542	0.13	164.481	0.000	0.000
3078	2025.01.10 02:59	close	1540	0.21	163.048	0.000	0.000	43.37	22941.34
3079	2025.01.10 02:59	close	1542	0.05	163.048	0.000	0.000	-48.00	22893.34
3080	2025.01.10 02:59	buy	1543	0.08	164.481	0.000	0.000
3081	2025.01.10 08:39	buy	1544	0.21	162.720	0.000	0.000
3082	2025.01.10 09:11	buy	1545	0.19	162.405	0.000	0.000
3083	2025.01.10 10:14	close	1545	0.19	162.716	0.000	0.000	40.08	22933.42
3084	2025.01.10 10:14	close	1543	0.03	162.716	0.000	0.000	-35.56	22897.86
3085	2025.01.10 10:14	buy	1546	0.05	164.481	0.000	0.000
3086	2025.01.10 13:34	buy	1547	0.19	162.396	0.000	0.000
3087	2025.01.10 14:03	close	1547	0.19	162.706	0.000	0.000	39.95	22937.81
3088	2025.01.10 14:03	close	1546	0.03	162.706	0.000	0.000	-35.76	22902.05
3089	2025.01.10 14:03	buy	1548	0.02	164.481	0.000	0.000
3090	2025.01.10 14:27	buy	1549	0.19	162.436	0.000	0.000
3091	2025.01.10 14:39	buy	1550	0.17	162.159	0.000	0.000
3092	2025.01.10 15:07	buy	1551	0.15	161.840	0.000	0.000
3093	2025.01.10 15:20	buy	1552	0.13	161.561	0.000	0.000
3094	2025.01.10 16:39	buy	1553	0.12	161.286	0.000	0.000
3095	2025.01.10 18:08	close	1553	0.12	161.604	0.000	0.000	25.89	22927.94
3096	2025.01.10 18:08	close	1548	0.01	161.604	0.000	0.000	-19.39	22908.55
3097	2025.01.10 18:08	buy	1554	0.01	164.481	0.000	0.000
3098	2025.01.13 01:44	buy	1555	0.12	161.224	0.000	0.000
3099	2025.01.13 03:46	buy	1556	0.11	160.944	0.000	0.000
3100	2025.01.13 09:25	buy	1557	0.10	160.515	0.000	0.000
3101	2025.01.13 09:28	buy	1558	0.09	160.189	0.000	0.000
3102	2025.01.13 11:00	close	1558	0.09	160.617	0.000	0.000	26.13	22934.68
3103	2025.01.13 11:00	close	1554	0.01	160.617	0.000	0.000	-26.07	22908.61
3104	2025.01.13 12:38	buy	1559	0.10	160.243	0.000	0.000
3105	2025.01.13 14:34	close	1559	0.10	160.557	0.000	0.000	21.30	22929.91
3106	2025.01.13 14:34	close	1527	0.01	160.557	0.000	0.000	-24.60	22905.31
3107	2025.01.13 14:34	buy	1560	0.35	164.204	0.000	0.000
3108	2025.01.13 16:19	close	1557	0.10	160.837	0.000	0.000	21.84	22927.15
3109	2025.01.13 16:19	close	1560	0.01	160.837	0.000	0.000	-22.70	22904.46
3110	2025.01.13 16:19	buy	1561	0.34	164.204	0.000	0.000
3111	2025.01.13 21:50	close	1556	0.11	161.261	0.000	0.000	23.65	22928.11
3112	2025.01.13 21:50	close	1561	0.01	161.261	0.000	0.000	-19.82	22908.29
3113	2025.01.13 21:50	buy	1562	0.33	164.204	0.000	0.000
3114	2025.01.13 22:50	close	1555	0.12	161.526	0.000	0.000	24.58	22932.87
3115	2025.01.13 22:50	close	1562	0.01	161.526	0.000	0.000	-18.02	22914.85
3116	2025.01.13 22:50	buy	1563	0.32	164.204	0.000	0.000
3117	2025.01.14 00:03	buy	1564	0.13	161.276	0.000	0.000
3118	2025.01.14 01:31	close	1564	0.13	161.652	0.000	0.000	33.16	22948.01
3119	2025.01.14 01:31	close	1563	0.02	161.652	0.000	0.000	-34.29	22913.73
3120	2025.01.14 01:31	buy	1565	0.30	164.204	0.000	0.000
3121	2025.01.14 09:15	close	1552	0.13	161.912	0.000	0.000	31.57	22945.30
3122	2025.01.14 09:15	close	1565	0.02	161.912	0.000	0.000	-30.76	22914.54
3123	2025.01.14 09:15	buy	1566	0.28	164.204	0.000	0.000
3124	2025.01.14 15:07	close	1551	0.15	162.175	0.000	0.000	34.80	22949.34
3125	2025.01.14 15:07	close	1566	0.03	162.175	0.000	0.000	-40.79	22908.55
3126	2025.01.14 15:07	buy	1567	0.25	164.204	0.000	0.000
3127	2025.01.14 15:36	close	1550	0.17	162.460	0.000	0.000	35.52	22944.08
3128	2025.01.14 15:36	close	1567	0.03	162.460	0.000	0.000	-34.99	22909.09
3129	2025.01.14 15:36	buy	1568	0.22	164.204	0.000	0.000
3130	2025.01.14 18:55	close	1549	0.19	162.742	0.000	0.000	40.35	22949.44
3131	2025.01.14 18:55	close	1568	0.04	162.742	0.000	0.000	-39.00	22910.44
3132	2025.01.14 18:55	buy	1569	0.18	164.204	0.000	0.000
3133	2025.01.15 04:49	buy	1570	0.21	162.435	0.000	0.000
3134	2025.01.15 05:21	buy	1571	0.19	162.138	0.000	0.000
3135	2025.01.15 07:06	buy	1572	0.17	161.855	0.000	0.000
3136	2025.01.15 09:31	buy	1573	0.15	161.578	0.000	0.000
3137	2025.01.15 15:21	buy	1574	0.13	161.298	0.000	0.000
3138	2025.01.15 16:33	buy	1575	0.12	160.995	0.000	0.000
3139	2025.01.16 01:08	buy	1576	0.11	160.706	0.000	0.000
3140	2025.01.16 01:28	buy	1577	0.10	160.427	0.000	0.000
3141	2025.01.16 01:51	buy	1578	0.09	160.150	0.000	0.000
3142	2025.01.16 02:03	buy	1579	0.08	159.866	0.000	0.000
3143	2025.01.16 02:19	close	1579	0.08	160.171	0.000	0.000	16.55	22926.99
3144	2025.01.16 02:19	close	1569	0.01	160.171	0.000	0.000	-27.10	22899.89
3145	2025.01.16 02:19	buy	1580	0.17	164.204	0.000	0.000
3146	2025.01.16 05:06	close	1578	0.09	160.459	0.000	0.000	18.86	22918.75
3147	2025.01.16 05:06	close	1580	0.01	160.459	0.000	0.000	-25.14	22893.61
3148	2025.01.16 05:06	buy	1581	0.16	164.204	0.000	0.000
3149	2025.01.16 06:33	close	1577	0.10	160.738	0.000	0.000	21.10	22914.71
3150	2025.01.16 06:33	close	1581	0.01	160.738	0.000	0.000	-23.25	22891.46
3151	2025.01.16 06:33	buy	1582	0.15	164.204	0.000	0.000
3152	2025.01.16 09:15	buy	1583	0.10	160.435	0.000	0.000
3153	2025.01.16 09:58	buy	1584	0.09	160.125	0.000	0.000
3154	2025.01.16 13:05	close	1584	0.09	160.438	0.000	0.000	19.11	22910.57
3155	2025.01.16 13:05	close	1582	0.01	160.438	0.000	0.000	-25.28	22885.30
3156	2025.01.16 13:05	buy	1585	0.14	164.204	0.000	0.000
3157	2025.01.16 15:42	buy	1586	0.09	160.158	0.000	0.000
3158	2025.01.16 16:42	buy	1587	0.08	159.878	0.000	0.000
3159	2025.01.16 17:22	close	1587	0.08	160.189	0.000	0.000	16.88	22902.18
3160	2025.01.16 17:22	close	1585	0.01	160.189	0.000	0.000	-26.97	22875.21
3161	2025.01.16 17:22	buy	1588	0.13	164.204	0.000	0.000
3162	2025.01.16 17:49	buy	1589	0.08	159.872	0.000	0.000
3163	2025.01.17 02:51	close	1589	0.08	160.184	0.000	0.000	17.12	22892.33
3164	2025.01.17 02:51	close	1588	0.01	160.184	0.000	0.000	-26.97	22865.36
3165	2025.01.17 02:51	buy	1590	0.12	164.204	0.000	0.000
3166	2025.01.17 09:28	close	1586	0.09	160.485	0.000	0.000	20.18	22885.53
3167	2025.01.17 09:28	close	1590	0.01	160.485	0.000	0.000	-24.93	22860.60
3168	2025.01.17 09:28	buy	1591	0.11	164.204	0.000	0.000
3169	2025.01.17 13:25	buy	1592	0.09	160.148	0.000	0.000
3170	2025.01.17 14:40	close	1592	0.09	160.545	0.000	0.000	24.24	22884.84
3171	2025.01.17 14:40	close	1591	0.01	160.545	0.000	0.000	-24.53	22860.31
3172	2025.01.17 14:40	buy	1593	0.10	164.204	0.000	0.000
3173	2025.01.17 15:03	close	1583	0.10	160.741	0.000	0.000	20.99	22881.30
3174	2025.01.17 15:03	close	1593	0.01	160.741	0.000	0.000	-23.20	22858.09
3175	2025.01.17 15:03	buy	1594	0.09	164.204	0.000	0.000
3176	2025.01.20 01:06	buy	1595	0.10	160.421	0.000	0.000
3177	2025.01.20 04:54	close	1595	0.10	160.737	0.000	0.000	21.43	22879.52
3178	2025.01.20 04:54	close	1594	0.01	160.737	0.000	0.000	-23.20	22856.32
3179	2025.01.20 04:54	buy	1596	0.08	164.204	0.000	0.000
3180	2025.01.20 06:55	close	1576	0.11	161.027	0.000	0.000	24.48	22880.80
3181	2025.01.20 06:55	close	1596	0.01	161.027	0.000	0.000	-21.24	22859.56
3182	2025.01.20 06:55	buy	1597	0.07	164.204	0.000	0.000
3183	2025.01.20 10:32	close	1575	0.12	161.302	0.000	0.000	26.42	22885.98
3184	2025.01.20 10:32	close	1597	0.01	161.302	0.000	0.000	-19.37	22866.62
3185	2025.01.20 10:32	buy	1598	0.06	164.204	0.000	0.000
3186	2025.01.20 13:32	close	1574	0.13	161.758	0.000	0.000	42.12	22908.74
3187	2025.01.20 13:32	close	1598	0.03	161.758	0.000	0.000	-48.84	22859.90
3188	2025.01.20 13:32	buy	1599	0.03	164.204	0.000	0.000
3189	2025.01.20 13:34	close	1573	0.15	161.886	0.000	0.000	33.13	22893.03
3190	2025.01.20 13:34	close	1599	0.02	161.886	0.000	0.000	-30.83	22862.21
3191	2025.01.20 13:34	buy	1600	0.01	164.204	0.000	0.000
3192	2025.01.20 15:06	close	1572	0.06	162.180	0.000	0.000	13.95	22876.15
3193	2025.01.20 15:06	buy	1601	0.11	161.855	0.000	0.000
3194	2025.01.20 15:06	close	1600	0.01	162.180	0.000	0.000	-13.42	22862.73
3195	2025.01.20 15:07	close	1601	0.11	162.163	0.000	0.000	24.29	22887.03
3196	2025.01.20 15:07	close	1528	0.02	162.163	0.000	0.000	-23.03	22864.00
3197	2025.01.20 15:07	buy	1602	0.30	163.906	0.000	0.000
3198	2025.01.20 16:11	buy	1603	0.19	161.850	0.000	0.000
3199	2025.01.20 19:54	close	1603	0.19	162.169	0.000	0.000	41.11	22905.11
3200	2025.01.20 19:54	close	1602	0.04	162.169	0.000	0.000	-45.89	22859.22
3201	2025.01.20 19:54	buy	1604	0.26	163.906	0.000	0.000
3202	2025.01.20 23:37	buy	1605	0.19	161.858	0.000	0.000
3203	2025.01.21 00:54	buy	1606	0.17	161.585	0.000	0.000
3204	2025.01.21 00:55	close	1606	0.17	161.905	0.000	0.000	36.90	22896.12
3205	2025.01.21 00:55	close	1604	0.03	161.905	0.000	0.000	-39.72	22856.41
3206	2025.01.21 00:55	buy	1607	0.23	163.906	0.000	0.000
3207	2025.01.21 01:36	buy	1608	0.17	161.549	0.000	0.000
3208	2025.01.21 01:48	buy	1609	0.15	161.247	0.000	0.000
3209	2025.01.21 07:52	close	1609	0.15	161.578	0.000	0.000	33.68	22890.09
3210	2025.01.21 07:52	close	1607	0.02	161.578	0.000	0.000	-30.92	22859.16
3211	2025.01.21 07:52	buy	1610	0.21	163.906	0.000	0.000
3212	2025.01.21 08:39	buy	1611	0.15	161.277	0.000	0.000
3213	2025.01.21 14:31	close	1611	0.15	161.592	0.000	0.000	32.05	22891.21
3214	2025.01.21 14:31	close	1610	0.02	161.592	0.000	0.000	-30.73	22860.48
3215	2025.01.21 14:31	buy	1612	0.19	163.906	0.000	0.000
3216	2025.01.21 16:29	close	1608	0.17	161.858	0.000	0.000	35.64	22896.12
3217	2025.01.21 16:29	close	1612	0.03	161.858	0.000	0.000	-40.68	22855.45
3218	2025.01.21 16:29	buy	1613	0.16	163.906	0.000	0.000
3219	2025.01.21 17:45	close	1605	0.19	162.165	0.000	0.000	40.01	22895.46
3220	2025.01.21 17:45	close	1613	0.03	162.165	0.000	0.000	-34.43	22861.04
3221	2025.01.21 17:45	buy	1614	0.13	163.906	0.000	0.000
3222	2025.01.22 07:30	close	1571	0.19	162.447	0.000	0.000	43.00	22904.04
3223	2025.01.22 07:30	close	1614	0.05	162.447	0.000	0.000	-47.69	22856.35
3224	2025.01.22 07:30	buy	1615	0.08	163.906	0.000	0.000
3225	2025.01.22 08:34	buy	1616	0.21	162.143	0.000	0.000
3226	2025.01.22 09:16	close	1616	0.21	162.487	0.000	0.000	49.00	22905.35
3227	2025.01.22 09:16	close	1615	0.05	162.487	0.000	0.000	-46.33	22859.02
3228	2025.01.22 09:16	buy	1617	0.03	163.906	0.000	0.000
3229	2025.01.22 10:23	close	1570	0.10	162.739	0.000	0.000	22.29	22881.31
3230	2025.01.22 10:23	buy	1618	0.11	162.435	0.000	0.000
3231	2025.01.22 10:23	close	1617	0.03	162.739	0.000	0.000	-22.67	22858.64
3232	2025.01.22 10:24	close	1618	0.11	162.779	0.000	0.000	27.51	22886.15
3233	2025.01.22 10:24	close	1529	0.05	162.779	0.000	0.000	-26.09	22860.06
3234	2025.01.22 10:24	buy	1619	0.24	163.601	0.000	0.000
3235	2025.01.22 16:29	close	1544	0.21	163.023	0.000	0.000	48.18	22908.24
3236	2025.01.22 16:29	close	1619	0.14	163.023	0.000	0.000	-49.87	22858.37
3237	2025.01.22 16:29	buy	1620	0.10	163.601	0.000	0.000
3238	2025.01.23 08:22	buy	1621	0.29	162.755	0.000	0.000
3239	2025.01.23 15:52	buy	1622	0.26	162.468	0.000	0.000
3240	2025.01.24 00:55	close	1622	0.26	162.777	0.000	0.000	55.12	22913.49
3241	2025.01.24 00:55	close	1620	0.10	162.777	0.000	0.000	-51.35	22862.14
3242	2025.01.24 02:17	close	1621	0.29	163.072	0.000	0.000	63.05	22925.20
3243	2025.01.24 02:17	close	1535	0.23	163.072	0.000	0.000	15.43	22940.62
3244	2025.01.24 02:17	close	1532	0.26	163.072	0.000	0.000	-29.91	22910.71
3245	2025.01.24 02:17	buy	1623	0.40	163.102	0.000	0.000
3246	2025.01.24 03:30	buy	1624	0.36	162.785	0.000	0.000
3247	2025.01.24 03:42	buy	1625	0.32	162.425	0.000	0.000
3248	2025.01.24 04:17	buy	1626	0.29	162.144	0.000	0.000
3249	2025.01.24 06:45	close	1626	0.29	162.573	0.000	0.000	84.39	22995.10
3250	2025.01.24 06:45	close	1623	0.24	162.573	0.000	0.000	-86.12	22908.98
3251	2025.01.24 06:45	buy	1627	0.16	163.102	0.000	0.000
3252	2025.01.24 08:31	close	1627	0.16	162.789	0.000	0.000	-33.97	22875.01
3253	2025.01.24 08:31	close	1625	0.32	162.789	0.000	0.000	79.01	22954.02
3254	2025.01.24 08:31	close	1624	0.36	162.789	0.000	0.000	0.97	22954.99
3255	2025.01.24 08:31	sell	1628	0.40	162.789	0.000	0.000
3256	2025.01.24 09:22	sell	1629	0.36	163.129	0.000	0.000
3257	2025.01.24 10:13	sell	1630	0.32	163.455	0.000	0.000
3258	2025.01.24 12:08	sell	1631	0.29	163.770	0.000	0.000
3259	2025.01.26 22:04	close	1631	0.29	163.143	0.000	0.000	123.34	23078.33
3260	2025.01.26 22:04	close	1630	0.32	163.143	0.000	0.000	67.72	23146.05
3261	2025.01.26 22:04	close	1629	0.36	163.143	0.000	0.000	-3.42	23142.63
3262	2025.01.26 22:04	close	1628	0.40	163.143	0.000	0.000	-96.05	23046.58
3263	2025.01.26 22:04	buy	1632	0.40	163.143	0.000	0.000
3264	2025.01.27 00:46	buy	1633	0.36	162.833	0.000	0.000
3265	2025.01.27 03:16	close	1633	0.36	163.040	0.000	0.000	50.55	23097.13
3266	2025.01.27 03:16	close	1632	0.40	163.040	0.000	0.000	-26.99	23070.14
3267	2025.01.27 03:16	buy	1634	0.40	163.070	0.000	0.000
3268	2025.01.27 06:05	close	1634	0.40	163.366	0.000	0.000	80.32	23150.46
3269	2025.01.27 06:05	buy	1635	0.40	163.396	0.000	0.000
3270	2025.01.27 07:03	buy	1636	0.36	163.080	0.000	0.000
3271	2025.01.27 08:17	buy	1637	0.32	162.763	0.000	0.000
3272	2025.01.27 09:09	buy	1638	0.29	162.479	0.000	0.000
3273	2025.01.27 09:17	buy	1639	0.26	162.134	0.000	0.000
3274	2025.01.27 10:16	buy	1640	0.23	161.781	0.000	0.000
3275	2025.01.27 12:27	close	1640	0.23	162.083	0.000	0.000	47.11	23197.57
3276	2025.01.27 12:27	close	1635	0.05	162.083	0.000	0.000	-44.53	23153.04
3277	2025.01.27 12:27	buy	1641	0.35	163.396	0.000	0.000
3278	2025.01.27 16:39	buy	1642	0.23	161.859	0.000	0.000
3279	2025.01.27 19:28	close	1642	0.23	162.183	0.000	0.000	50.55	23203.59
3280	2025.01.27 19:28	close	1641	0.06	162.183	0.000	0.000	-49.37	23154.22
3281	2025.01.27 19:28	buy	1643	0.29	163.396	0.000	0.000
3282	2025.01.27 23:23	buy	1644	0.23	161.814	0.000	0.000
3283	2025.01.28 01:01	close	1644	0.23	162.177	0.000	0.000	57.18	23211.40
3284	2025.01.28 01:01	close	1643	0.07	162.177	0.000	0.000	-57.71	23153.68
3285	2025.01.28 01:01	buy	1645	0.22	163.396	0.000	0.000
3286	2025.01.28 01:24	close	1639	0.26	162.443	0.000	0.000	55.12	23208.80
3287	2025.01.28 01:24	close	1645	0.09	162.443	0.000	0.000	-57.96	23150.84
3288	2025.01.28 01:24	buy	1646	0.13	163.396	0.000	0.000
3289	2025.01.28 10:06	buy	1647	0.26	162.201	0.000	0.000
3290	2025.01.28 11:32	buy	1648	0.23	161.930	0.000	0.000
3291	2025.01.28 15:21	close	1648	0.23	162.255	0.000	0.000	50.71	23201.55
3292	2025.01.28 15:21	close	1646	0.07	162.255	0.000	0.000	-54.00	23147.55
3293	2025.01.28 15:21	buy	1649	0.06	163.396	0.000	0.000
3294	2025.01.29 05:38	buy	1650	0.23	161.919	0.000	0.000
3295	2025.01.29 09:06	buy	1651	0.21	161.648	0.000	0.000
3296	2025.01.29 13:33	buy	1652	0.19	161.366	0.000	0.000
3297	2025.01.29 16:44	close	1652	0.19	161.670	0.000	0.000	39.18	23186.73
3298	2025.01.29 16:44	close	1649	0.03	161.670	0.000	0.000	-34.98	23151.75
3299	2025.01.29 16:44	buy	1653	0.03	163.396	0.000	0.000
3300	2025.01.30 00:55	buy	1654	0.19	161.308	0.000	0.000
3301	2025.01.30 01:19	buy	1655	0.17	161.034	0.000	0.000
3302	2025.01.30 09:09	buy	1656	0.15	160.745	0.000	0.000
3303	2025.01.30 12:41	buy	1657	0.13	160.444	0.000	0.000
3304	2025.01.30 13:58	close	1657	0.13	160.750	0.000	0.000	26.99	23178.74
3305	2025.01.30 13:58	close	1653	0.02	160.750	0.000	0.000	-35.66	23143.08
3306	2025.01.30 13:58	buy	1658	0.01	163.396	0.000	0.000
3307	2025.01.30 20:40	buy	1659	0.13	160.468	0.000	0.000
3308	2025.01.30 22:07	buy	1660	0.12	160.171	0.000	0.000
3309	2025.01.30 23:25	close	1660	0.10	160.475	0.000	0.000	20.63	23163.71
3310	2025.01.30 23:25	buy	1661	0.02	160.171	0.000	0.000
3311	2025.01.30 23:25	close	1658	0.01	160.475	0.000	0.000	-19.69	23144.02
3312	2025.01.30 23:26	close	1661	0.02	160.472	0.000	0.000	4.08	23148.10
3313	2025.01.30 23:26	close	1636	0.01	160.472	0.000	0.000	-17.57	23130.53
3314	2025.01.30 23:26	buy	1662	0.35	163.080	0.000	0.000
3315	2025.01.31 01:05	buy	1663	0.13	160.180	0.000	0.000
3316	2025.01.31 05:09	close	1663	0.13	160.498	0.000	0.000	28.04	23158.57
3317	2025.01.31 05:09	close	1662	0.02	160.498	0.000	0.000	-34.73	23123.83
3318	2025.01.31 05:09	buy	1664	0.33	163.080	0.000	0.000
3319	2025.01.31 05:35	close	1659	0.13	160.776	0.000	0.000	27.47	23151.31
3320	2025.01.31 05:35	close	1664	0.02	160.776	0.000	0.000	-30.96	23120.34
3321	2025.01.31 05:35	buy	1665	0.31	163.080	0.000	0.000
3322	2025.01.31 09:01	buy	1666	0.15	160.347	0.000	0.000
3323	2025.01.31 10:00	close	1666	0.15	160.649	0.000	0.000	30.73	23151.07
3324	2025.01.31 10:00	close	1665	0.02	160.649	0.000	0.000	-32.69	23118.38
3325	2025.01.31 10:00	buy	1667	0.29	163.080	0.000	0.000
3326	2025.01.31 11:23	buy	1668	0.15	160.469	0.000	0.000
3327	2025.01.31 12:25	close	1668	0.15	160.793	0.000	0.000	32.96	23151.34
3328	2025.01.31 12:25	close	1667	0.02	160.793	0.000	0.000	-30.73	23120.61
3329	2025.01.31 12:25	buy	1669	0.27	163.080	0.000	0.000
3330	2025.01.31 14:54	buy	1670	0.15	160.463	0.000	0.000
3331	2025.01.31 15:48	close	1670	0.15	160.786	0.000	0.000	32.86	23153.47
3332	2025.01.31 15:48	close	1669	0.02	160.786	0.000	0.000	-30.83	23122.63
3333	2025.01.31 15:48	buy	1671	0.25	163.080	0.000	0.000
3334	2025.01.31 16:33	close	1656	0.15	161.082	0.000	0.000	34.65	23157.28
3335	2025.01.31 16:33	close	1671	0.03	161.082	0.000	0.000	-40.23	23117.05
3336	2025.01.31 16:33	buy	1672	0.22	163.080	0.000	0.000
3337	2025.01.31 17:12	close	1655	0.17	161.393	0.000	0.000	41.81	23158.86
3338	2025.01.31 17:12	close	1672	0.04	161.393	0.000	0.000	-45.21	23113.65
3339	2025.01.31 17:12	buy	1673	0.18	163.080	0.000	0.000
3340	2025.01.31 18:27	buy	1674	0.19	161.012	0.000	0.000
3341	2025.01.31 19:07	buy	1675	0.17	160.732	0.000	0.000
3342	2025.01.31 20:42	close	1675	0.17	161.035	0.000	0.000	34.94	23148.59
3343	2025.01.31 20:42	close	1673	0.03	161.035	0.000	0.000	-41.18	23107.41
3344	2025.01.31 20:42	buy	1676	0.15	163.080	0.000	0.000
3345	2025.01.31 21:11	buy	1677	0.17	160.651	0.000	0.000
3346	2025.02.02 22:04	buy	1678	0.15	158.461	0.000	0.000
3347	2025.02.02 22:11	close	1678	0.15	158.793	0.000	0.000	33.78	23141.19
3348	2025.02.02 22:11	close	1676	0.01	158.793	0.000	0.000	-28.94	23112.26
3349	2025.02.02 22:11	buy	1679	0.14	163.080	0.000	0.000
3350	2025.02.02 22:12	buy	1680	0.15	158.786	0.000	0.000
3351	2025.02.02 23:08	close	1680	0.15	159.143	0.000	0.000	36.33	23148.59
3352	2025.02.02 23:08	close	1679	0.01	159.143	0.000	0.000	-26.57	23122.02
3353	2025.02.02 23:08	buy	1681	0.13	163.080	0.000	0.000
3354	2025.02.02 23:09	buy	1682	0.15	159.306	0.000	0.000
3355	2025.02.02 23:28	buy	1683	0.13	159.030	0.000	0.000
3356	2025.02.03 00:02	close	1683	0.13	159.380	0.000	0.000	31.17	23153.19
3357	2025.02.03 00:02	close	1681	0.01	159.380	0.000	0.000	-24.93	23128.26
3358	2025.02.03 00:02	buy	1684	0.12	163.080	0.000	0.000
3359	2025.02.03 00:09	close	1682	0.15	159.620	0.000	0.000	32.31	23160.57
3360	2025.02.03 00:09	close	1684	0.01	159.620	0.000	0.000	-23.30	23137.26
3361	2025.02.03 00:09	buy	1685	0.11	163.080	0.000	0.000
3362	2025.02.03 00:10	buy	1686	0.15	159.651	0.000	0.000
3363	2025.02.03 00:21	buy	1687	0.13	159.378	0.000	0.000
3364	2025.02.03 00:23	buy	1688	0.12	159.053	0.000	0.000
3365	2025.02.03 00:44	close	1688	0.12	159.375	0.000	0.000	26.21	23163.47
3366	2025.02.03 00:44	close	1685	0.01	159.375	0.000	0.000	-24.97	23138.50
3367	2025.02.03 00:44	buy	1689	0.10	163.080	0.000	0.000
3368	2025.02.03 01:27	close	1687	0.13	159.711	0.000	0.000	29.36	23167.86
3369	2025.02.03 01:27	close	1689	0.01	159.711	0.000	0.000	-22.69	23145.17
3370	2025.02.03 01:27	buy	1690	0.09	163.080	0.000	0.000
3371	2025.02.03 02:06	buy	1691	0.13	159.362	0.000	0.000
3372	2025.02.03 02:49	buy	1692	0.12	159.084	0.000	0.000
3373	2025.02.03 09:46	buy	1693	0.11	158.809	0.000	0.000
3374	2025.02.03 11:26	buy	1694	0.10	158.539	0.000	0.000
3375	2025.02.03 13:06	close	1694	0.10	158.882	0.000	0.000	23.27	23168.44
3376	2025.02.03 13:06	close	1690	0.01	158.882	0.000	0.000	-28.31	23140.12
3377	2025.02.03 13:06	buy	1695	0.08	163.080	0.000	0.000
3378	2025.02.03 14:22	buy	1696	0.10	158.497	0.000	0.000
3379	2025.02.03 15:11	buy	1697	0.09	158.191	0.000	0.000
3380	2025.02.03 15:24	close	1697	0.09	158.777	0.000	0.000	35.78	23175.90
3381	2025.02.03 15:24	close	1695	0.01	158.777	0.000	0.000	-29.02	23146.88
3382	2025.02.03 15:24	buy	1698	0.07	163.080	0.000	0.000
3383	2025.02.03 15:25	close	1696	0.10	159.390	0.000	0.000	60.58	23207.46
3384	2025.02.03 15:25	close	1698	0.02	159.390	0.000	0.000	-49.73	23157.74
3385	2025.02.03 15:25	buy	1699	0.05	163.080	0.000	0.000
3386	2025.02.03 15:26	close	1693	0.11	159.268	0.000	0.000	34.25	23191.99
3387	2025.02.03 15:26	close	1699	0.01	159.268	0.000	0.000	-25.69	23166.29
3388	2025.02.03 15:26	buy	1700	0.04	163.080	0.000	0.000
3389	2025.02.03 15:31	close	1692	0.12	159.493	0.000	0.000	33.29	23199.58
3390	2025.02.03 15:31	close	1700	0.01	159.493	0.000	0.000	-24.16	23175.42
3391	2025.02.03 15:31	buy	1701	0.03	163.080	0.000	0.000
3392	2025.02.03 15:43	close	1691	0.13	159.722	0.000	0.000	31.74	23207.16
3393	2025.02.03 15:43	close	1701	0.01	159.722	0.000	0.000	-22.61	23184.55
3394	2025.02.03 15:43	buy	1702	0.02	163.080	0.000	0.000
3395	2025.02.03 16:06	buy	1703	0.13	159.351	0.000	0.000
3396	2025.02.03 16:59	buy	1704	0.12	159.034	0.000	0.000
3397	2025.02.03 19:11	close	1704	0.12	159.340	0.000	0.000	24.91	23209.46
3398	2025.02.03 19:11	close	1702	0.01	159.340	0.000	0.000	-25.20	23184.26
3399	2025.02.03 19:11	buy	1705	0.01	163.080	0.000	0.000
3400	2025.02.03 21:34	close	1703	0.11	159.654	0.000	0.000	22.61	23206.87
3401	2025.02.03 21:34	buy	1706	0.02	159.351	0.000	0.000
3402	2025.02.03 21:34	close	1705	0.01	159.654	0.000	0.000	-23.07	23183.79
3403	2025.02.03 21:35	close	1706	0.02	159.661	0.000	0.000	4.21	23188.00
3404	2025.02.03 21:35	close	1637	0.01	159.661	0.000	0.000	-20.88	23167.12
3405	2025.02.03 21:35	buy	1707	0.31	162.763	0.000	0.000
3406	2025.02.03 21:39	close	1686	0.15	160.005	0.000	0.000	36.02	23203.14
3407	2025.02.03 21:39	close	1707	0.02	160.005	0.000	0.000	-37.08	23166.06
3408	2025.02.03 21:39	buy	1708	0.29	162.763	0.000	0.000
3409	2025.02.03 21:40	buy	1709	0.17	160.044	0.000	0.000
3410	2025.02.03 23:10	close	1709	0.17	160.389	0.000	0.000	39.78	23205.84
3411	2025.02.03 23:10	close	1708	0.02	160.389	0.000	0.000	-31.87	23173.98
3412	2025.02.03 23:10	buy	1710	0.27	162.763	0.000	0.000
3413	2025.02.03 23:11	buy	1711	0.17	160.354	0.000	0.000
3414	2025.02.04 01:16	buy	1712	0.15	160.063	0.000	0.000
3415	2025.02.04 05:05	buy	1713	0.13	159.787	0.000	0.000
3416	2025.02.04 05:07	buy	1714	0.12	159.363	0.000	0.000
3417	2025.02.04 05:40	close	1714	0.12	159.680	0.000	0.000	25.80	23199.78
3418	2025.02.04 05:40	close	1710	0.01	159.680	0.000	0.000	-20.73	23179.05
3419	2025.02.04 05:40	buy	1715	0.26	162.763	0.000	0.000
3420	2025.02.04 07:20	close	1713	0.13	160.102	0.000	0.000	27.78	23206.83
3421	2025.02.04 07:20	close	1715	0.02	160.102	0.000	0.000	-35.72	23171.11
3422	2025.02.04 07:20	buy	1716	0.24	162.763	0.000	0.000
3423	2025.02.04 08:14	close	1712	0.15	160.375	0.000	0.000	31.74	23202.85
3424	2025.02.04 08:14	close	1716	0.02	160.375	0.000	0.000	-32.01	23170.85
3425	2025.02.04 08:14	buy	1717	0.22	162.763	0.000	0.000
3426	2025.02.04 14:13	close	1711	0.17	160.659	0.000	0.000	35.58	23206.42
3427	2025.02.04 14:13	close	1717	0.03	160.659	0.000	0.000	-42.25	23164.18
3428	2025.02.04 14:13	buy	1718	0.19	162.763	0.000	0.000
3429	2025.02.04 15:10	buy	1719	0.17	160.318	0.000	0.000
3430	2025.02.04 17:46	buy	1720	0.15	160.043	0.000	0.000
3431	2025.02.05 00:54	buy	1721	0.13	159.759	0.000	0.000
3432	2025.02.05 01:07	buy	1722	0.12	159.476	0.000	0.000
3433	2025.02.05 02:05	buy	1723	0.11	159.159	0.000	0.000
3434	2025.02.05 07:41	close	1723	0.11	159.482	0.000	0.000	24.10	23188.28
3435	2025.02.05 07:41	close	1718	0.01	159.482	0.000	0.000	-22.04	23166.23
3436	2025.02.05 07:41	buy	1724	0.18	162.763	0.000	0.000
3437	2025.02.05 08:43	buy	1725	0.11	159.181	0.000	0.000
3438	2025.02.05 10:14	buy	1726	0.10	158.903	0.000	0.000
3439	2025.02.05 11:57	close	1726	0.10	159.204	0.000	0.000	20.42	23186.65
3440	2025.02.05 11:57	close	1724	0.01	159.204	0.000	0.000	-23.93	23162.72
3441	2025.02.05 11:57	buy	1727	0.17	162.763	0.000	0.000
3442	2025.02.05 14:07	close	1725	0.11	159.485	0.000	0.000	22.68	23185.40
3443	2025.02.05 14:07	close	1727	0.01	159.485	0.000	0.000	-22.02	23163.37
3444	2025.02.05 14:07	buy	1728	0.16	162.763	0.000	0.000
3445	2025.02.05 15:01	buy	1729	0.11	159.116	0.000	0.000
3446	2025.02.05 15:13	buy	1730	0.10	158.835	0.000	0.000
3447	2025.02.05 15:58	buy	1731	0.09	158.553	0.000	0.000
3448	2025.02.05 20:19	close	1731	0.09	158.860	0.000	0.000	18.74	23182.11
3449	2025.02.05 20:19	close	1728	0.01	158.860	0.000	0.000	-26.26	23155.85
3450	2025.02.05 20:19	buy	1732	0.15	162.763	0.000	0.000
3451	2025.02.05 22:04	buy	1733	0.09	158.519	0.000	0.000
3452	2025.02.05 23:37	close	1733	0.09	158.822	0.000	0.000	18.50	23174.35
3453	2025.02.05 23:37	close	1732	0.01	158.822	0.000	0.000	-26.52	23147.82
3454	2025.02.05 23:37	buy	1734	0.14	162.763	0.000	0.000
3455	2025.02.06 00:57	buy	1735	0.09	158.478	0.000	0.000
3456	2025.02.06 01:36	buy	1736	0.08	158.195	0.000	0.000
3457	2025.02.06 06:52	close	1736	0.08	158.511	0.000	0.000	17.15	23164.97
3458	2025.02.06 06:52	close	1734	0.01	158.511	0.000	0.000	-28.56	23136.41
3459	2025.02.06 06:52	buy	1737	0.13	162.763	0.000	0.000
3460	2025.02.06 08:21	buy	1738	0.08	158.203	0.000	0.000
3461	2025.02.06 11:47	buy	1739	0.07	157.933	0.000	0.000
3462	2025.02.06 13:47	buy	1740	0.06	157.627	0.000	0.000
3463	2025.02.06 15:52	buy	1741	0.06	157.350	0.000	0.000
3464	2025.02.06 17:04	close	1741	0.06	157.664	0.000	0.000	12.78	23149.19
3465	2025.02.06 17:04	close	1737	0.01	157.664	0.000	0.000	-34.30	23114.88
3466	2025.02.06 17:04	buy	1742	0.12	162.763	0.000	0.000
3467	2025.02.06 18:38	buy	1743	0.06	157.354	0.000	0.000
3468	2025.02.06 19:34	buy	1744	0.05	157.082	0.000	0.000
3469	2025.02.06 20:59	close	1744	0.05	157.388	0.000	0.000	10.38	23125.26
3470	2025.02.06 20:59	close	1742	0.01	157.388	0.000	0.000	-36.17	23089.09
3471	2025.02.06 20:59	buy	1745	0.11	162.763	0.000	0.000
3472	2025.02.06 22:05	buy	1746	0.05	157.071	0.000	0.000
3473	2025.02.07 00:28	buy	1747	0.04	156.795	0.000	0.000
3474	2025.02.07 01:04	close	1747	0.04	157.120	0.000	0.000	8.81	23097.90
3475	2025.02.07 01:04	close	1745	0.01	157.120	0.000	0.000	-37.97	23059.93
3476	2025.02.07 01:04	buy	1748	0.10	162.763	0.000	0.000
3477	2025.02.07 01:40	close	1746	0.05	157.391	0.000	0.000	10.97	23070.90
3478	2025.02.07 01:40	close	1748	0.01	157.391	0.000	0.000	-36.13	23034.77
3479	2025.02.07 01:40	buy	1749	0.09	162.763	0.000	0.000
3480	2025.02.07 07:52	close	1743	0.06	157.697	0.000	0.000	14.10	23048.88
3481	2025.02.07 07:52	close	1749	0.01	157.697	0.000	0.000	-34.06	23014.82
3482	2025.02.07 07:52	buy	1750	0.08	162.763	0.000	0.000
3483	2025.02.07 10:13	close	1740	0.06	157.930	0.000	0.000	12.47	23027.29
3484	2025.02.07 10:13	close	1750	0.01	157.930	0.000	0.000	-32.48	22994.81
3485	2025.02.07 10:13	buy	1751	0.07	162.763	0.000	0.000
3486	2025.02.07 13:35	buy	1752	0.06	157.607	0.000	0.000
3487	2025.02.07 15:03	buy	1753	0.06	157.258	0.000	0.000
3488	2025.02.07 15:54	buy	1754	0.05	156.951	0.000	0.000
3489	2025.02.07 15:55	buy	1755	0.04	156.631	0.000	0.000
3490	2025.02.07 16:29	buy	1756	0.04	156.300	0.000	0.000
3491	2025.02.07 16:42	buy	1757	0.03	156.012	0.000	0.000
3492	2025.02.07 17:03	close	1757	0.03	156.341	0.000	0.000	6.69	23001.50
3493	2025.02.07 17:03	close	1751	0.01	156.341	0.000	0.000	-43.26	22958.24
3494	2025.02.07 17:03	buy	1758	0.06	162.763	0.000	0.000
3495	2025.02.07 17:09	close	1756	0.04	156.735	0.000	0.000	11.81	22970.05
3496	2025.02.07 17:09	close	1758	0.01	156.735	0.000	0.000	-40.58	22929.47
3497	2025.02.07 17:09	buy	1759	0.05	162.763	0.000	0.000
3498	2025.02.07 18:54	buy	1760	0.04	156.359	0.000	0.000
3499	2025.02.09 22:04	buy	1761	0.03	155.674	0.000	0.000
3500	2025.02.09 22:35	close	1761	0.03	155.979	0.000	0.000	6.21	22935.68
3501	2025.02.09 22:35	close	1759	0.01	155.979	0.000	0.000	-45.71	22889.97
3502	2025.02.09 22:35	buy	1762	0.04	162.763	0.000	0.000
3503	2025.02.09 22:36	buy	1763	0.03	155.993	0.000	0.000
3504	2025.02.09 23:22	close	1763	0.03	156.299	0.000	0.000	6.23	22896.20
3505	2025.02.09 23:22	close	1762	0.01	156.299	0.000	0.000	-43.54	22852.66
3506	2025.02.09 23:22	buy	1764	0.03	162.763	0.000	0.000
3507	2025.02.10 01:02	close	1760	0.04	156.676	0.000	0.000	8.70	22861.36
3508	2025.02.10 01:02	close	1764	0.01	156.676	0.000	0.000	-40.96	22820.40
3509	2025.02.10 01:02	buy	1765	0.02	162.763	0.000	0.000
3510	2025.02.10 07:56	close	1755	0.04	156.934	0.000	0.000	8.32	22828.72
3511	2025.02.10 07:56	close	1765	0.01	156.934	0.000	0.000	-39.21	22789.51
3512	2025.02.10 07:56	buy	1766	0.01	162.763	0.000	0.000
3513	2025.02.10 14:07	buy	1767	0.04	156.660	0.000	0.000
3514	2025.02.10 14:37	buy	1768	0.04	156.381	0.000	0.000
3515	2025.02.11 15:20	close	1768	0.04	157.570	0.000	0.000	32.36	22821.87
3516	2025.02.11 15:20	close	1766	0.01	157.570	0.000	0.000	-34.87	22787.00
3517	2025.02.11 15:21	close	1767	0.04	157.602	0.000	0.000	25.66	22812.65
3518	2025.02.11 15:21	close	1638	0.01	157.602	0.000	0.000	-32.72	22779.93
3519	2025.02.11 15:21	buy	1769	0.28	162.479	0.000	0.000
3520	2025.02.11 15:22	close	1754	0.05	157.650	0.000	0.000	23.95	22803.88
3521	2025.02.11 15:22	close	1769	0.01	157.650	0.000	0.000	-32.40	22771.48
3522	2025.02.11 15:22	buy	1770	0.27	162.479	0.000	0.000
3523	2025.02.11 15:23	close	1753	0.06	157.651	0.000	0.000	16.28	22787.76
3524	2025.02.11 15:23	close	1770	0.01	157.651	0.000	0.000	-32.39	22755.37
3525	2025.02.11 15:23	buy	1771	0.26	162.479	0.000	0.000
3526	2025.02.11 19:40	close	1752	0.06	157.956	0.000	0.000	14.50	22769.86
3527	2025.02.11 19:40	close	1771	0.01	157.956	0.000	0.000	-30.32	22739.54
3528	2025.02.11 19:40	buy	1772	0.25	162.479	0.000	0.000
3529	2025.02.11 23:24	close	1739	0.07	158.256	0.000	0.000	15.84	22755.38
3530	2025.02.11 23:24	close	1772	0.01	158.256	0.000	0.000	-28.29	22727.09
3531	2025.02.11 23:24	buy	1773	0.24	162.479	0.000	0.000
3532	2025.02.12 00:34	close	1738	0.08	158.528	0.000	0.000	18.39	22745.49
3533	2025.02.12 00:34	close	1773	0.01	158.528	0.000	0.000	-26.42	22719.07
3534	2025.02.12 00:34	buy	1774	0.23	162.479	0.000	0.000
3535	2025.02.12 01:16	close	1735	0.09	158.815	0.000	0.000	21.44	22740.51
3536	2025.02.12 01:16	close	1774	0.01	158.815	0.000	0.000	-24.47	22716.04
3537	2025.02.12 01:16	buy	1775	0.22	162.479	0.000	0.000
3538	2025.02.12 03:13	close	1730	0.10	159.207	0.000	0.000	26.90	22742.94
3539	2025.02.12 03:13	close	1775	0.01	159.207	0.000	0.000	-21.81	22721.14
3540	2025.02.12 03:13	buy	1776	0.21	162.479	0.000	0.000
3541	2025.02.12 07:56	close	1729	0.11	159.421	0.000	0.000	24.60	22745.74
3542	2025.02.12 07:56	close	1776	0.01	159.421	0.000	0.000	-20.36	22725.38
3543	2025.02.12 07:56	buy	1777	0.20	162.479	0.000	0.000
3544	2025.02.12 09:04	buy	1778	0.12	159.204	0.000	0.000
3545	2025.02.12 13:57	close	1778	0.12	159.529	0.000	0.000	26.45	22751.83
3546	2025.02.12 13:57	close	1777	0.01	159.529	0.000	0.000	-19.63	22732.20
3547	2025.02.12 13:57	buy	1779	0.19	162.479	0.000	0.000
3548	2025.02.12 14:56	close	1722	0.12	159.794	0.000	0.000	27.89	22760.09
3549	2025.02.12 14:56	close	1779	0.02	159.794	0.000	0.000	-35.67	22724.42
3550	2025.02.12 14:56	buy	1780	0.17	162.479	0.000	0.000
3551	2025.02.12 15:25	close	1721	0.13	160.088	0.000	0.000	31.19	22755.61
3552	2025.02.12 15:25	close	1780	0.02	160.088	0.000	0.000	-31.68	22723.93
3553	2025.02.12 15:25	buy	1781	0.15	162.479	0.000	0.000
3554	2025.02.12 16:32	close	1720	0.15	160.344	0.000	0.000	33.50	22757.43
3555	2025.02.12 16:32	close	1781	0.02	160.344	0.000	0.000	-28.20	22729.24
3556	2025.02.12 16:32	buy	1782	0.13	162.479	0.000	0.000
3557	2025.02.12 16:57	close	1719	0.17	160.626	0.000	0.000	38.76	22768.00
3558	2025.02.12 16:57	close	1782	0.03	160.626	0.000	0.000	-36.56	22731.44
3559	2025.02.12 16:57	buy	1783	0.10	162.479	0.000	0.000
3560	2025.02.12 18:01	close	1677	0.17	160.957	0.000	0.000	39.34	22770.78
3561	2025.02.12 18:01	close	1783	0.04	160.957	0.000	0.000	-39.77	22731.01
3562	2025.02.12 18:01	buy	1784	0.06	162.479	0.000	0.000
3563	2025.02.12 18:32	buy	1785	0.21	160.726	0.000	0.000
3564	2025.02.12 18:54	buy	1786	0.19	160.455	0.000	0.000
3565	2025.02.13 04:01	close	1786	0.19	160.758	0.000	0.000	40.41	22771.42
3566	2025.02.13 04:01	close	1784	0.04	160.758	0.000	0.000	-44.88	22726.54
3567	2025.02.13 04:01	buy	1787	0.02	162.479	0.000	0.000
3568	2025.02.13 04:36	close	1785	0.08	161.064	0.000	0.000	18.92	22745.46
3569	2025.02.13 04:36	buy	1788	0.13	160.726	0.000	0.000
3570	2025.02.13 04:36	close	1787	0.02	161.064	0.000	0.000	-18.29	22727.17
3571	2025.02.13 04:37	close	1788	0.13	161.107	0.000	0.000	34.53	22761.70
3572	2025.02.13 04:37	close	1647	0.05	161.107	0.000	0.000	-34.95	22726.75
3573	2025.02.13 04:37	buy	1789	0.21	162.201	0.000	0.000
3574	2025.02.13 06:33	buy	1790	0.23	160.737	0.000	0.000
3575	2025.02.13 08:55	buy	1791	0.21	160.462	0.000	0.000
3576	2025.02.13 10:54	buy	1792	0.19	160.172	0.000	0.000
3577	2025.02.13 11:52	buy	1793	0.17	159.851	0.000	0.000
3578	2025.02.13 13:51	buy	1794	0.15	159.498	0.000	0.000
3579	2025.02.13 15:11	close	1794	0.15	159.840	0.000	0.000	34.80	22761.55
3580	2025.02.13 15:11	close	1789	0.02	159.840	0.000	0.000	-31.17	22730.38
3581	2025.02.13 15:11	buy	1795	0.19	162.201	0.000	0.000
3582	2025.02.13 15:15	close	1793	0.17	160.199	0.000	0.000	40.13	22770.51
3583	2025.02.13 15:15	close	1795	0.03	160.199	0.000	0.000	-39.45	22731.06
3584	2025.02.13 15:15	buy	1796	0.16	162.201	0.000	0.000
3585	2025.02.13 15:27	buy	1797	0.17	159.887	0.000	0.000
3586	2025.02.13 18:41	buy	1798	0.15	159.515	0.000	0.000
3587	2025.02.13 18:44	buy	1799	0.13	159.169	0.000	0.000
3588	2025.02.13 18:47	close	1799	0.13	159.484	0.000	0.000	27.77	22758.83
3589	2025.02.13 18:47	close	1796	0.02	159.484	0.000	0.000	-36.00	22722.83
3590	2025.02.13 18:47	buy	1800	0.14	162.201	0.000	0.000
3591	2025.02.13 20:23	close	1798	0.15	159.819	0.000	0.000	30.93	22753.76
3592	2025.02.13 20:23	close	1800	0.02	159.819	0.000	0.000	-31.46	22722.31
3593	2025.02.13 20:23	buy	1801	0.12	162.201	0.000	0.000
3594	2025.02.14 01:02	buy	1802	0.15	159.615	0.000	0.000
3595	2025.02.14 03:08	close	1802	0.15	159.927	0.000	0.000	31.75	22754.06
3596	2025.02.14 03:08	close	1801	0.02	159.927	0.000	0.000	-29.94	22724.11
3597	2025.02.14 03:08	buy	1803	0.10	162.201	0.000	0.000
3598	2025.02.14 04:59	buy	1804	0.15	159.603	0.000	0.000
3599	2025.02.14 08:30	close	1804	0.15	159.943	0.000	0.000	34.60	22758.71
3600	2025.02.14 08:30	close	1803	0.02	159.943	0.000	0.000	-29.72	22728.99
3601	2025.02.14 08:30	buy	1805	0.08	162.201	0.000	0.000
3602	2025.02.14 11:08	buy	1806	0.15	159.615	0.000	0.000
3603	2025.02.14 13:00	close	1806	0.15	159.937	0.000	0.000	32.77	22761.76
3604	2025.02.14 13:00	close	1805	0.02	159.937	0.000	0.000	-29.81	22731.95
3605	2025.02.14 13:00	buy	1807	0.06	162.201	0.000	0.000
3606	2025.02.14 13:24	close	1797	0.17	160.243	0.000	0.000	41.47	22773.42
3607	2025.02.14 13:24	close	1807	0.03	160.243	0.000	0.000	-38.48	22734.94
3608	2025.02.14 13:24	buy	1808	0.03	162.201	0.000	0.000
3609	2025.02.14 13:31	buy	1809	0.17	159.844	0.000	0.000
3610	2025.02.16 22:04	buy	1810	0.15	159.570	0.000	0.000
3611	2025.02.17 01:03	buy	1811	0.13	159.278	0.000	0.000
3612	2025.02.17 05:47	buy	1812	0.12	158.956	0.000	0.000
3613	2025.02.17 07:51	close	1812	0.12	159.260	0.000	0.000	24.75	22759.69
3614	2025.02.17 07:51	close	1808	0.01	159.260	0.000	0.000	-19.47	22740.22
3615	2025.02.17 07:51	buy	1813	0.02	162.201	0.000	0.000
3616	2025.02.17 08:53	buy	1814	0.12	159.007	0.000	0.000
3617	2025.02.17 12:25	buy	1815	0.11	158.735	0.000	0.000
3618	2025.02.18 03:18	close	1815	0.11	159.051	0.000	0.000	23.84	22764.06
3619	2025.02.18 03:18	close	1813	0.01	159.051	0.000	0.000	-20.86	22743.20
3620	2025.02.18 03:18	buy	1816	0.01	162.201	0.000	0.000
3621	2025.02.18 10:30	buy	1817	0.11	158.735	0.000	0.000
3622	2025.02.18 13:57	buy	1818	0.10	158.451	0.000	0.000
3623	2025.02.18 16:05	close	1818	0.10	158.766	0.000	0.000	21.37	22764.57
3624	2025.02.18 16:05	close	1816	0.01	158.766	0.000	0.000	-22.80	22741.77
3625	2025.02.19 02:09	close	1817	0.11	159.058	0.000	0.000	24.36	22766.14
3626	2025.02.19 02:09	close	1650	0.01	159.058	0.000	0.000	-18.91	22747.23
3627	2025.02.19 02:09	buy	1819	0.22	161.919	0.000	0.000
3628	2025.02.19 04:03	buy	1820	0.12	158.737	0.000	0.000
3629	2025.02.19 08:48	buy	1821	0.11	158.460	0.000	0.000
3630	2025.02.19 09:57	buy	1822	0.10	158.171	0.000	0.000
3631	2025.02.19 15:03	buy	1823	0.09	157.856	0.000	0.000
3632	2025.02.19 23:46	buy	1824	0.08	157.547	0.000	0.000
3633	2025.02.20 01:13	buy	1825	0.07	157.205	0.000	0.000
3634	2025.02.20 02:04	buy	1826	0.06	156.914	0.000	0.000
3635	2025.02.20 02:50	close	1826	0.06	157.214	0.000	0.000	12.21	22759.44
3636	2025.02.20 02:50	close	1819	0.01	157.214	0.000	0.000	-31.34	22728.10
3637	2025.02.20 02:50	buy	1827	0.21	161.919	0.000	0.000
3638	2025.02.20 04:01	buy	1828	0.06	156.888	0.000	0.000
3639	2025.02.20 06:43	buy	1829	0.06	156.600	0.000	0.000
3640	2025.02.20 08:20	close	1829	0.06	156.907	0.000	0.000	12.49	22740.59
3641	2025.02.20 08:20	close	1827	0.01	156.907	0.000	0.000	-33.43	22707.17
3642	2025.02.20 08:20	buy	1830	0.20	161.919	0.000	0.000
3643	2025.02.20 12:11	buy	1831	0.06	156.592	0.000	0.000
3644	2025.02.20 14:06	close	1831	0.06	156.926	0.000	0.000	13.59	22720.76
3645	2025.02.20 14:06	close	1830	0.01	156.926	0.000	0.000	-33.30	22687.46
3646	2025.02.20 14:06	buy	1832	0.19	161.919	0.000	0.000
3647	2025.02.20 14:58	buy	1833	0.06	156.604	0.000	0.000
3648	2025.02.20 18:18	close	1833	0.06	156.927	0.000	0.000	13.15	22700.61
3649	2025.02.20 18:18	close	1832	0.01	156.927	0.000	0.000	-33.29	22667.32
3650	2025.02.20 18:18	buy	1834	0.18	161.919	0.000	0.000
3651	2025.02.20 19:42	close	1828	0.06	157.192	0.000	0.000	12.37	22679.69
3652	2025.02.20 19:42	close	1834	0.01	157.192	0.000	0.000	-31.49	22648.21
3653	2025.02.20 19:42	buy	1835	0.17	161.919	0.000	0.000
3654	2025.02.20 22:06	buy	1836	0.06	156.922	0.000	0.000
3655	2025.02.21 00:17	close	1836	0.06	157.223	0.000	0.000	12.39	22660.60
3656	2025.02.21 00:17	close	1835	0.01	157.223	0.000	0.000	-31.25	22629.35
3657	2025.02.21 00:17	buy	1837	0.16	161.919	0.000	0.000
3658	2025.02.21 01:37	close	1825	0.07	157.516	0.000	0.000	14.94	22644.29
3659	2025.02.21 01:37	close	1837	0.01	157.516	0.000	0.000	-29.27	22615.01
3660	2025.02.21 01:37	buy	1838	0.15	161.919	0.000	0.000
3661	2025.02.21 02:29	close	1824	0.08	157.934	0.000	0.000	21.76	22636.78
3662	2025.02.21 02:29	close	1838	0.01	157.934	0.000	0.000	-26.43	22610.35
3663	2025.02.21 02:29	buy	1839	0.14	161.919	0.000	0.000
3664	2025.02.21 02:40	close	1823	0.09	158.208	0.000	0.000	22.35	22632.70
3665	2025.02.21 02:40	close	1839	0.01	158.208	0.000	0.000	-24.57	22608.12
3666	2025.02.21 02:40	buy	1840	0.13	161.919	0.000	0.000
3667	2025.02.21 03:33	buy	1841	0.09	157.861	0.000	0.000
3668	2025.02.21 08:16	buy	1842	0.08	157.570	0.000	0.000
3669	2025.02.21 11:46	buy	1843	0.07	157.298	0.000	0.000
3670	2025.02.21 13:47	close	1843	0.07	157.608	0.000	0.000	14.72	22622.84
3671	2025.02.21 13:47	close	1840	0.01	157.608	0.000	0.000	-28.64	22594.20
3672	2025.02.21 13:47	buy	1844	0.12	161.919	0.000	0.000
3673	2025.02.21 14:46	buy	1845	0.07	157.193	0.000	0.000
3674	2025.02.21 15:03	buy	1846	0.06	156.915	0.000	0.000
3675	2025.02.21 15:21	buy	1847	0.06	156.634	0.000	0.000
3676	2025.02.21 15:58	buy	1848	0.05	156.362	0.000	0.000
3677	2025.02.21 18:02	buy	1849	0.04	156.077	0.000	0.000
3678	2025.02.23 23:04	close	1849	0.04	156.390	0.000	0.000	8.50	22602.70
3679	2025.02.23 23:04	close	1844	0.01	156.390	0.000	0.000	-36.90	22565.80
3680	2025.02.23 23:04	buy	1850	0.11	161.919	0.000	0.000
3681	2025.02.24 01:39	close	1848	0.05	156.681	0.000	0.000	10.94	22576.74
3682	2025.02.24 01:39	close	1850	0.01	156.681	0.000	0.000	-34.91	22541.83
3683	2025.02.24 01:39	buy	1851	0.10	161.919	0.000	0.000
3684	2025.02.24 01:53	close	1847	0.06	156.945	0.000	0.000	12.80	22554.63
3685	2025.02.24 01:53	close	1851	0.01	156.945	0.000	0.000	-33.12	22521.51
3686	2025.02.24 01:53	buy	1852	0.09	161.919	0.000	0.000
3687	2025.02.24 02:16	close	1846	0.06	157.220	0.000	0.000	12.55	22534.07
3688	2025.02.24 02:16	close	1852	0.01	157.220	0.000	0.000	-31.25	22502.82
3689	2025.02.24 02:16	buy	1853	0.08	161.919	0.000	0.000
3690	2025.02.24 03:55	buy	1854	0.06	156.904	0.000	0.000
3691	2025.02.24 08:12	buy	1855	0.06	156.625	0.000	0.000
3692	2025.02.24 14:48	buy	1856	0.05	156.305	0.000	0.000
3693	2025.02.24 16:21	close	1856	0.05	156.629	0.000	0.000	10.99	22513.81
3694	2025.02.24 16:21	close	1853	0.01	156.629	0.000	0.000	-35.26	22478.55
3695	2025.02.24 16:21	buy	1857	0.07	161.919	0.000	0.000
3696	2025.02.24 19:31	close	1855	0.06	156.935	0.000	0.000	12.62	22491.17
3697	2025.02.24 19:31	close	1857	0.01	156.935	0.000	0.000	-33.19	22457.98
3698	2025.02.24 19:31	buy	1858	0.06	161.919	0.000	0.000
3699	2025.02.24 22:04	buy	1859	0.06	156.569	0.000	0.000
3700	2025.02.25 00:03	close	1859	0.06	156.884	0.000	0.000	12.97	22470.96
3701	2025.02.25 00:03	close	1858	0.01	156.884	0.000	0.000	-33.50	22437.45
3702	2025.02.25 00:03	buy	1860	0.05	161.919	0.000	0.000
3703	2025.02.25 01:21	close	1854	0.06	157.236	0.000	0.000	13.65	22451.10
3704	2025.02.25 01:21	close	1860	0.01	157.236	0.000	0.000	-31.11	22419.99
3705	2025.02.25 01:21	buy	1861	0.04	161.919	0.000	0.000
3706	2025.02.25 03:34	buy	1862	0.06	156.911	0.000	0.000
3707	2025.02.25 04:36	buy	1863	0.06	156.625	0.000	0.000
3708	2025.02.25 06:26	close	1863	0.06	156.944	0.000	0.000	12.99	22432.98
3709	2025.02.25 06:26	close	1861	0.01	156.944	0.000	0.000	-33.10	22399.87
3710	2025.02.25 06:26	buy	1864	0.03	161.919	0.000	0.000
3711	2025.02.25 07:21	buy	1865	0.06	156.631	0.000	0.000
3712	2025.02.25 07:34	buy	1866	0.05	156.338	0.000	0.000
3713	2025.02.25 09:17	close	1866	0.05	156.653	0.000	0.000	10.68	22410.55
3714	2025.02.25 09:17	close	1864	0.01	156.653	0.000	0.000	-35.07	22375.48
3715	2025.02.25 09:17	buy	1867	0.02	161.919	0.000	0.000
3716	2025.02.25 11:26	close	1865	0.06	156.945	0.000	0.000	12.78	22388.26
3717	2025.02.25 11:26	close	1867	0.01	156.945	0.000	0.000	-33.09	22355.17
3718	2025.02.25 11:26	buy	1868	0.01	161.919	0.000	0.000
3719	2025.02.25 15:01	buy	1869	0.06	156.559	0.000	0.000
3720	2025.02.25 15:31	buy	1870	0.05	156.274	0.000	0.000
3721	2025.02.27 04:55	buy	1871	0.04	155.988	0.000	0.000
3722	2025.02.27 09:44	close	1871	0.04	157.077	0.000	0.000	29.55	22384.72
3723	2025.02.27 09:44	close	1868	0.01	157.077	0.000	0.000	-32.10	22352.62
3724	2025.02.27 09:45	close	1870	0.05	157.077	0.000	0.000	27.71	22380.32
3725	2025.02.27 09:45	close	1651	0.01	157.077	0.000	0.000	-30.26	22350.07
3726	2025.02.27 09:45	buy	1872	0.20	161.648	0.000	0.000
3727	2025.02.27 09:46	close	1869	0.06	157.049	0.000	0.000	20.51	22370.58
3728	2025.02.27 09:46	close	1872	0.01	157.049	0.000	0.000	-30.45	22340.13
3729	2025.02.27 09:46	buy	1873	0.19	161.648	0.000	0.000
3730	2025.02.27 13:47	buy	1874	0.06	156.524	0.000	0.000
3731	2025.02.27 13:54	buy	1875	0.06	156.227	0.000	0.000
3732	2025.02.27 14:36	close	1875	0.06	156.553	0.000	0.000	13.26	22353.39
3733	2025.02.27 14:36	close	1873	0.01	156.553	0.000	0.000	-33.82	22319.57
3734	2025.02.27 14:36	buy	1876	0.18	161.648	0.000	0.000
3735	2025.02.27 14:45	buy	1877	0.06	156.219	0.000	0.000
3736	2025.02.27 15:01	buy	1878	0.05	155.933	0.000	0.000
3737	2025.02.27 15:23	close	1878	0.05	156.284	0.000	0.000	11.91	22331.48
3738	2025.02.27 15:23	close	1876	0.01	156.284	0.000	0.000	-35.64	22295.84
3739	2025.02.27 15:23	buy	1879	0.17	161.648	0.000	0.000
3740	2025.02.27 19:40	buy	1880	0.05	155.948	0.000	0.000
3741	2025.02.27 22:05	buy	1881	0.04	155.649	0.000	0.000
3742	2025.02.27 23:59	close	1881	0.04	155.965	0.000	0.000	8.57	22304.41
3743	2025.02.27 23:59	close	1879	0.01	155.965	0.000	0.000	-37.81	22266.60
3744	2025.02.27 23:59	buy	1882	0.16	161.648	0.000	0.000
3745	2025.02.28 00:23	buy	1883	0.04	155.675	0.000	0.000
3746	2025.02.28 01:01	buy	1884	0.04	155.386	0.000	0.000
3747	2025.02.28 02:00	buy	1885	0.03	155.073	0.000	0.000
3748	2025.02.28 03:25	close	1885	0.03	155.374	0.000	0.000	6.12	22272.72
3749	2025.02.28 03:25	close	1882	0.01	155.374	0.000	0.000	-41.80	22230.93
3750	2025.02.28 03:25	buy	1886	0.15	161.648	0.000	0.000
3751	2025.02.28 05:52	close	1884	0.04	155.700	0.000	0.000	8.52	22239.45
3752	2025.02.28 05:52	close	1886	0.01	155.700	0.000	0.000	-39.58	22199.87
3753	2025.02.28 05:52	buy	1887	0.14	161.648	0.000	0.000
3754	2025.02.28 07:42	close	1883	0.04	155.993	0.000	0.000	8.62	22208.49
3755	2025.02.28 07:42	close	1887	0.01	155.993	0.000	0.000	-37.60	22170.90
3756	2025.02.28 07:42	buy	1888	0.13	161.648	0.000	0.000
3757	2025.02.28 07:51	close	1880	0.05	156.344	0.000	0.000	13.55	22184.45
3758	2025.02.28 07:51	close	1888	0.01	156.344	0.000	0.000	-35.22	22149.23
3759	2025.02.28 07:51	buy	1889	0.12	161.648	0.000	0.000
3760	2025.02.28 08:29	close	1877	0.06	156.580	0.000	0.000	14.83	22164.07
3761	2025.02.28 08:29	close	1889	0.01	156.580	0.000	0.000	-33.61	22130.46
3762	2025.02.28 08:29	buy	1890	0.11	161.648	0.000	0.000
3763	2025.02.28 09:57	buy	1891	0.06	156.222	0.000	0.000
3764	2025.02.28 12:18	close	1891	0.06	156.525	0.000	0.000	12.33	22142.79
3765	2025.02.28 12:18	close	1890	0.01	156.525	0.000	0.000	-33.99	22108.80
3766	2025.02.28 12:18	buy	1892	0.10	161.648	0.000	0.000
3767	2025.02.28 13:01	close	1874	0.06	156.882	0.000	0.000	14.71	22123.52
3768	2025.02.28 13:01	close	1892	0.01	156.882	0.000	0.000	-31.57	22091.95
3769	2025.02.28 13:01	buy	1893	0.09	161.648	0.000	0.000
3770	2025.02.28 14:33	buy	1894	0.06	156.581	0.000	0.000
3771	2025.02.28 15:01	close	1894	0.06	156.893	0.000	0.000	12.70	22104.65
3772	2025.02.28 15:01	close	1893	0.01	156.893	0.000	0.000	-31.49	22073.17
3773	2025.02.28 15:01	buy	1895	0.08	161.648	0.000	0.000
3774	2025.02.28 16:08	buy	1896	0.06	156.627	0.000	0.000
3775	2025.02.28 16:28	buy	1897	0.06	156.348	0.000	0.000
3776	2025.02.28 16:48	close	1897	0.06	156.676	0.000	0.000	13.35	22086.52
3777	2025.02.28 16:48	close	1895	0.01	156.676	0.000	0.000	-32.96	22053.56
3778	2025.02.28 16:48	buy	1898	0.07	161.648	0.000	0.000
3779	2025.02.28 18:00	buy	1899	0.06	156.343	0.000	0.000
3780	2025.02.28 18:20	buy	1900	0.05	156.044	0.000	0.000
3781	2025.03.02 22:04	close	1900	0.05	156.768	0.000	0.000	24.55	22078.11
3782	2025.03.02 22:04	close	1898	0.01	156.768	0.000	0.000	-32.34	22045.78
3783	2025.03.02 22:04	buy	1901	0.06	161.648	0.000	0.000
3784	2025.03.02 22:05	close	1899	0.06	156.743	0.000	0.000	16.28	22062.06
3785	2025.03.02 22:05	close	1901	0.01	156.743	0.000	0.000	-32.51	22029.55
3786	2025.03.02 22:05	buy	1902	0.05	161.648	0.000	0.000
3787	2025.03.02 23:08	close	1896	0.06	156.989	0.000	0.000	14.73	22044.28
3788	2025.03.02 23:08	close	1902	0.01	156.989	0.000	0.000	-30.84	22013.45
3789	2025.03.02 23:08	buy	1903	0.04	161.648	0.000	0.000
3790	2025.03.02 23:24	close	1862	0.06	157.240	0.000	0.000	14.11	22027.55
3791	2025.03.02 23:24	close	1903	0.01	157.240	0.000	0.000	-29.14	21998.42
3792	2025.03.02 23:24	buy	1904	0.03	161.648	0.000	0.000
3793	2025.03.03 00:04	buy	1905	0.07	156.888	0.000	0.000
3794	2025.03.03 03:06	buy	1906	0.06	156.574	0.000	0.000
3795	2025.03.03 07:59	buy	1907	0.06	156.302	0.000	0.000
3796	2025.03.03 08:25	buy	1908	0.05	156.030	0.000	0.000
3797	2025.03.03 09:32	close	1908	0.05	156.335	0.000	0.000	10.35	22008.77
3798	2025.03.03 09:32	close	1904	0.01	156.335	0.000	0.000	-35.25	21973.52
3799	2025.03.03 09:32	buy	1909	0.02	161.648	0.000	0.000
3800	2025.03.03 09:52	close	1907	0.06	156.632	0.000	0.000	13.43	21986.95
3801	2025.03.03 09:52	close	1909	0.01	156.632	0.000	0.000	-33.23	21953.72
3802	2025.03.03 09:52	buy	1910	0.01	161.648	0.000	0.000
3803	2025.03.03 10:57	close	1906	0.05	157.459	0.000	0.000	30.02	21983.74
3804	2025.03.03 10:57	buy	1911	0.01	156.574	0.000	0.000
3805	2025.03.03 10:57	close	1910	0.01	157.459	0.000	0.000	-27.62	21956.12
3806	2025.03.03 10:58	close	1911	0.01	157.472	0.000	0.000	6.10	21962.22
3807	2025.03.03 10:58	close	1654	0.01	157.472	0.000	0.000	-25.30	21936.91
3808	2025.03.03 10:58	buy	1912	0.18	161.308	0.000	0.000
3809	2025.03.03 10:59	close	1905	0.07	157.485	0.000	0.000	28.35	21965.26
3810	2025.03.03 10:59	close	1912	0.01	157.485	0.000	0.000	-25.22	21940.04
3811	2025.03.03 10:59	buy	1913	0.17	161.308	0.000	0.000
3812	2025.03.03 11:00	close	1845	0.07	157.498	0.000	0.000	15.82	21955.86
3813	2025.03.03 11:00	close	1913	0.01	157.498	0.000	0.000	-25.13	21930.73
3814	2025.03.03 11:00	buy	1914	0.16	161.308	0.000	0.000
3815	2025.03.03 11:51	close	1842	0.08	157.884	0.000	0.000	18.57	21949.30
3816	2025.03.03 11:51	close	1914	0.01	157.884	0.000	0.000	-22.51	21926.78
3817	2025.03.03 11:51	buy	1915	0.15	161.308	0.000	0.000
3818	2025.03.03 12:03	close	1841	0.09	158.182	0.000	0.000	21.32	21948.10
3819	2025.03.03 12:03	close	1915	0.01	158.182	0.000	0.000	-20.49	21927.61
3820	2025.03.03 12:03	buy	1916	0.14	161.308	0.000	0.000
3821	2025.03.03 14:59	buy	1917	0.11	157.899	0.000	0.000
3822	2025.03.03 15:13	buy	1918	0.10	157.609	0.000	0.000
3823	2025.03.03 20:01	buy	1919	0.09	157.289	0.000	0.000
3824	2025.03.03 20:07	buy	1920	0.08	156.989	0.000	0.000
3825	2025.03.03 20:18	buy	1921	0.07	156.701	0.000	0.000
3826	2025.03.03 20:36	buy	1922	0.06	156.406	0.000	0.000
3827	2025.03.03 21:04	close	1922	0.06	156.748	0.000	0.000	13.92	21941.53
3828	2025.03.03 21:04	close	1916	0.01	156.748	0.000	0.000	-30.22	21911.31
3829	2025.03.03 21:04	buy	1923	0.13	161.308	0.000	0.000
3830	2025.03.03 23:49	buy	1924	0.06	156.393	0.000	0.000
3831	2025.03.04 00:01	close	1924	0.06	156.739	0.000	0.000	14.22	21925.53
3832	2025.03.04 00:01	close	1923	0.01	156.739	0.000	0.000	-30.26	21895.27
3833	2025.03.04 00:01	buy	1925	0.12	161.308	0.000	0.000
3834	2025.03.04 00:34	buy	1926	0.06	156.408	0.000	0.000
3835	2025.03.04 01:15	buy	1927	0.06	156.107	0.000	0.000
3836	2025.03.04 02:11	close	1927	0.06	156.408	0.000	0.000	12.25	21907.52
3837	2025.03.04 02:11	close	1925	0.01	156.408	0.000	0.000	-32.50	21875.02
3838	2025.03.04 02:11	buy	1928	0.11	161.308	0.000	0.000
3839	2025.03.04 04:07	buy	1929	0.06	156.131	0.000	0.000
3840	2025.03.04 05:06	close	1929	0.06	156.434	0.000	0.000	12.33	21887.35
3841	2025.03.04 05:06	close	1928	0.01	156.434	0.000	0.000	-32.32	21855.03
3842	2025.03.04 05:06	buy	1930	0.10	161.308	0.000	0.000
3843	2025.03.04 06:51	close	1926	0.06	156.732	0.000	0.000	13.19	21868.22
3844	2025.03.04 06:51	close	1930	0.01	156.732	0.000	0.000	-30.30	21837.92
3845	2025.03.04 06:51	buy	1931	0.09	161.308	0.000	0.000
3846	2025.03.04 07:25	buy	1932	0.06	156.377	0.000	0.000
3847	2025.03.04 07:37	close	1932	0.06	156.716	0.000	0.000	13.80	21851.72
3848	2025.03.04 07:37	close	1931	0.01	156.716	0.000	0.000	-30.41	21821.32
3849	2025.03.04 07:37	buy	1933	0.08	161.308	0.000	0.000
3850	2025.03.04 08:09	buy	1934	0.06	156.425	0.000	0.000
3851	2025.03.04 08:26	close	1934	0.06	156.758	0.000	0.000	13.56	21834.88
3852	2025.03.04 08:26	close	1933	0.01	156.758	0.000	0.000	-30.13	21804.75
3853	2025.03.04 08:26	buy	1935	0.07	161.308	0.000	0.000
3854	2025.03.04 08:32	close	1921	0.07	157.140	0.000	0.000	21.02	21825.76
3855	2025.03.04 08:32	close	1935	0.01	157.140	0.000	0.000	-27.54	21798.22
3856	2025.03.04 08:32	buy	1936	0.06	161.308	0.000	0.000
3857	2025.03.04 09:15	buy	1937	0.07	156.719	0.000	0.000
3858	2025.03.04 10:26	buy	1938	0.06	156.420	0.000	0.000
3859	2025.03.04 11:38	buy	1939	0.06	156.121	0.000	0.000
3860	2025.03.04 11:59	close	1939	0.06	156.443	0.000	0.000	13.11	21811.33
3861	2025.03.04 11:59	close	1936	0.01	156.443	0.000	0.000	-32.26	21779.08
3862	2025.03.04 11:59	buy	1940	0.05	161.308	0.000	0.000
3863	2025.03.04 15:01	buy	1941	0.06	156.012	0.000	0.000
3864	2025.03.04 15:21	buy	1942	0.05	155.663	0.000	0.000
3865	2025.03.04 15:29	close	1942	0.05	155.965	0.000	0.000	10.24	21789.32
3866	2025.03.04 15:29	close	1940	0.01	155.965	0.000	0.000	-35.51	21753.81
3867	2025.03.04 15:29	buy	1943	0.04	161.308	0.000	0.000
3868	2025.03.04 16:16	close	1941	0.06	156.330	0.000	0.000	12.95	21766.76
3869	2025.03.04 16:16	close	1943	0.01	156.330	0.000	0.000	-33.03	21733.73
3870	2025.03.04 16:16	buy	1944	0.03	161.308	0.000	0.000
3871	2025.03.04 16:46	close	1938	0.06	156.725	0.000	0.000	12.41	21746.14
3872	2025.03.04 16:46	close	1944	0.01	156.725	0.000	0.000	-30.35	21715.79
3873	2025.03.04 16:46	buy	1945	0.02	161.308	0.000	0.000
3874	2025.03.04 18:09	close	1937	0.07	157.092	0.000	0.000	17.71	21733.50
3875	2025.03.04 18:09	close	1945	0.01	157.092	0.000	0.000	-27.86	21705.64
3876	2025.03.04 18:09	buy	1946	0.01	161.308	0.000	0.000
3877	2025.03.04 18:29	close	1920	0.08	157.453	0.000	0.000	25.37	21731.01
3878	2025.03.04 18:29	close	1946	0.01	157.453	0.000	0.000	-25.41	21705.60
3879	2025.03.04 18:43	close	1919	0.09	157.594	0.000	0.000	18.84	21724.44
3880	2025.03.04 18:43	close	1674	0.01	157.594	0.000	0.000	-22.47	21701.96
3881	2025.03.04 18:43	buy	1947	0.18	161.012	0.000	0.000
3882	2025.03.04 18:59	close	1918	0.10	157.918	0.000	0.000	21.21	21723.17
3883	2025.03.04 18:59	close	1947	0.01	157.918	0.000	0.000	-20.27	21702.90
3884	2025.03.04 18:59	buy	1948	0.17	161.012	0.000	0.000
3885	2025.03.04 19:45	close	1917	0.11	158.200	0.000	0.000	22.72	21725.62
3886	2025.03.04 19:45	close	1948	0.01	158.200	0.000	0.000	-18.36	21707.26
3887	2025.03.04 19:45	buy	1949	0.16	161.012	0.000	0.000
3888	2025.03.04 20:16	close	1822	0.10	158.490	0.000	0.000	24.75	21732.01
3889	2025.03.04 20:16	close	1949	0.02	158.490	0.000	0.000	-32.79	21699.22
3890	2025.03.04 20:16	buy	1950	0.14	161.012	0.000	0.000
3891	2025.03.04 20:23	close	1821	0.11	158.771	0.000	0.000	26.62	21725.84
3892	2025.03.04 20:23	close	1950	0.02	158.771	0.000	0.000	-28.97	21696.87
3893	2025.03.04 20:23	buy	1951	0.12	161.012	0.000	0.000
3894	2025.03.04 20:32	buy	1952	0.15	158.463	0.000	0.000
3895	2025.03.04 20:52	buy	1953	0.13	158.137	0.000	0.000
3896	2025.03.04 21:12	close	1953	0.13	158.454	0.000	0.000	27.96	21724.83
3897	2025.03.04 21:12	close	1951	0.02	158.454	0.000	0.000	-33.28	21691.56
3898	2025.03.04 21:12	buy	1954	0.10	161.012	0.000	0.000
3899	2025.03.04 21:20	close	1952	0.15	158.824	0.000	0.000	36.73	21728.29
3900	2025.03.04 21:20	close	1954	0.03	158.824	0.000	0.000	-42.38	21685.91
3901	2025.03.04 21:20	buy	1955	0.07	161.012	0.000	0.000
3902	2025.03.04 21:28	close	1820	0.12	159.038	0.000	0.000	28.24	21714.15
3903	2025.03.04 21:28	close	1955	0.02	159.038	0.000	0.000	-25.35	21688.80
3904	2025.03.04 21:28	buy	1956	0.05	161.012	0.000	0.000
3905	2025.03.04 23:09	close	1814	0.12	159.344	0.000	0.000	31.73	21720.53
3906	2025.03.04 23:09	close	1956	0.03	159.344	0.000	0.000	-31.80	21688.74
3907	2025.03.04 23:09	buy	1957	0.02	161.012	0.000	0.000
3908	2025.03.05 00:04	buy	1958	0.19	158.976	0.000	0.000
3909	2025.03.05 01:25	close	1958	0.08	159.348	0.000	0.000	20.18	21708.92
3910	2025.03.05 01:25	buy	1959	0.11	158.976	0.000	0.000
3911	2025.03.05 01:25	close	1957	0.02	159.348	0.000	0.000	-21.10	21687.82
3912	2025.03.05 01:26	close	1959	0.11	159.493	0.000	0.000	38.58	21726.40
3913	2025.03.05 01:26	close	1790	0.05	159.493	0.000	0.000	-40.04	21686.36
3914	2025.03.05 01:26	buy	1960	0.18	160.737	0.000	0.000
3915	2025.03.05 02:12	buy	1961	0.21	159.004	0.000	0.000
3916	2025.03.05 07:02	close	1961	0.21	159.371	0.000	0.000	52.28	21738.64
3917	2025.03.05 07:02	close	1960	0.06	159.371	0.000	0.000	-53.01	21685.63
3918	2025.03.05 07:02	buy	1962	0.12	160.737	0.000	0.000
3919	2025.03.05 07:39	close	1811	0.13	159.626	0.000	0.000	35.66	21721.29
3920	2025.03.05 07:39	close	1962	0.05	159.626	0.000	0.000	-35.53	21685.76
3921	2025.03.05 07:39	buy	1963	0.07	160.737	0.000	0.000
3922	2025.03.05 07:46	buy	1964	0.23	159.299	0.000	0.000
3923	2025.03.05 08:12	close	1964	0.23	159.630	0.000	0.000	51.65	21737.41
3924	2025.03.05 08:12	close	1963	0.07	159.630	0.000	0.000	-49.56	21687.85
3925	2025.03.05 09:25	close	1810	0.15	159.881	0.000	0.000	37.75	21725.60
3926	2025.03.05 09:25	close	1791	0.11	159.881	0.000	0.000	-38.62	21686.98
3927	2025.03.05 09:25	buy	1965	0.10	160.462	0.000	0.000
3928	2025.03.05 11:24	buy	1966	0.29	159.570	0.000	0.000
3929	2025.03.05 12:32	close	1966	0.18	159.870	0.000	0.000	36.63	21723.61
3930	2025.03.05 12:32	buy	1967	0.11	159.570	0.000	0.000
3931	2025.03.05 12:32	close	1965	0.10	159.870	0.000	0.000	-35.85	21687.76
3932	2025.03.06 13:05	buy	1968	0.29	159.278	0.000	0.000
3933	2025.03.06 13:16	close	1968	0.29	159.585	0.000	0.000	60.39	21748.15
3934	2025.03.06 13:16	close	1792	0.19	159.585	0.000	0.000	-66.11	21682.04
3935	2025.03.06 18:43	buy	1969	0.32	159.284	0.000	0.000
3936	2025.03.10 11:06	buy	1970	0.29	159.003	0.000	0.000
3937	2025.03.10 11:08	close	1970	0.25	159.315	0.000	0.000	52.91	21734.95
3938	2025.03.10 11:08	buy	1971	0.04	159.003	0.000	0.000
3939	2025.03.10 11:08	close	1809	0.17	159.315	0.000	0.000	-52.07	21682.88
3940	2025.03.18 08:05	close	1971	0.04	163.946	0.000	0.000	134.88	21817.77
3941	2025.03.18 08:05	close	1969	0.32	163.946	0.000	0.000	1019.62	22837.38
3942	2025.03.18 08:05	close	1967	0.11	163.946	0.000	0.000	329.95	23167.33
3943	2025.03.18 08:05	buy	1972	0.40	163.976	0.000	0.000
3944	2025.03.18 10:31	buy	1973	0.36	163.704	0.000	0.000
3945	2025.03.18 12:11	buy	1974	0.32	163.399	0.000	0.000
3946	2025.03.18 15:03	buy	1975	0.29	163.129	0.000	0.000
3947	2025.03.18 15:43	close	1975	0.29	163.454	0.000	0.000	63.93	23231.26
3948	2025.03.18 15:43	close	1972	0.18	163.454	0.000	0.000	-63.74	23167.52
3949	2025.03.18 15:43	buy	1976	0.22	163.976	0.000	0.000
3950	2025.03.19 05:33	close	1976	0.22	163.702	0.000	0.000	-40.36	23127.16
3951	2025.03.19 05:33	close	1974	0.32	163.702	0.000	0.000	66.53	23193.69
3952	2025.03.19 05:33	close	1973	0.36	163.702	0.000	0.000	0.37	23194.06
3953	2025.03.19 05:33	buy	1977	0.40	163.732	0.000	0.000
3954	2025.03.19 07:01	buy	1978	0.36	163.397	0.000	0.000
3955	2025.03.19 07:25	buy	1979	0.32	163.123	0.000	0.000
3956	2025.03.19 07:36	buy	1980	0.29	162.851	0.000	0.000
3957	2025.03.19 07:38	buy	1981	0.26	162.550	0.000	0.000
3958	2025.03.19 08:03	close	1981	0.26	162.908	0.000	0.000	63.14	23257.20
3959	2025.03.19 08:03	close	1977	0.11	162.908	0.000	0.000	-61.49	23195.71
3960	2025.03.19 08:03	buy	1982	0.29	163.732	0.000	0.000
3961	2025.03.19 08:49	close	1980	0.29	163.167	0.000	0.000	62.16	23257.87
3962	2025.03.19 08:49	close	1982	0.16	163.167	0.000	0.000	-61.32	23196.55
3963	2025.03.19 08:49	buy	1983	0.13	163.732	0.000	0.000
3964	2025.03.19 09:33	close	1983	0.13	163.376	0.000	0.000	-31.40	23165.15
3965	2025.03.19 09:33	close	1979	0.32	163.376	0.000	0.000	54.92	23220.07
3966	2025.03.19 09:33	close	1978	0.36	163.376	0.000	0.000	-5.13	23214.94
3967	2025.03.19 09:33	buy	1984	0.40	163.406	0.000	0.000
3968	2025.03.19 15:19	buy	1985	0.36	163.112	0.000	0.000
3969	2025.03.19 18:13	buy	1986	0.32	162.812	0.000	0.000
3970	2025.03.19 18:38	buy	1987	0.29	162.536	0.000	0.000
3971	2025.03.19 19:29	buy	1988	0.26	162.227	0.000	0.000
3972	2025.03.20 00:03	buy	1989	0.23	161.952	0.000	0.000
3973	2025.03.20 05:21	buy	1990	0.21	161.660	0.000	0.000
3974	2025.03.20 08:53	buy	1991	0.19	161.369	0.000	0.000
3975	2025.03.20 10:16	buy	1992	0.17	161.093	0.000	0.000
3976	2025.03.20 13:31	buy	1993	0.15	160.808	0.000	0.000
3977	2025.03.20 14:01	close	1993	0.15	161.196	0.000	0.000	39.48	23254.42
3978	2025.03.20 14:01	close	1984	0.03	161.196	0.000	0.000	-44.76	23209.66
3979	2025.03.20 14:01	buy	1994	0.37	163.406	0.000	0.000
3980	2025.03.20 15:27	close	1992	0.17	161.402	0.000	0.000	35.63	23245.29
3981	2025.03.20 15:27	close	1994	0.03	161.402	0.000	0.000	-40.57	23204.71
3982	2025.03.20 15:27	buy	1995	0.34	163.406	0.000	0.000
3983	2025.03.21 00:56	close	1991	0.19	161.694	0.000	0.000	42.33	23247.05
3984	2025.03.21 00:56	close	1995	0.04	161.694	0.000	0.000	-46.07	23200.98
3985	2025.03.21 00:56	buy	1996	0.30	163.406	0.000	0.000
3986	2025.03.21 06:33	close	1990	0.21	161.975	0.000	0.000	45.37	23246.35
3987	2025.03.21 06:33	close	1996	0.05	161.975	0.000	0.000	-48.05	23198.30
3988	2025.03.21 06:33	buy	1997	0.25	163.406	0.000	0.000
3989	2025.03.21 08:23	buy	1998	0.21	161.671	0.000	0.000
3990	2025.03.21 08:58	close	1998	0.21	162.024	0.000	0.000	50.28	23248.58
3991	2025.03.21 08:58	close	1997	0.05	162.024	0.000	0.000	-46.39	23202.19
3992	2025.03.21 08:58	buy	1999	0.20	163.406	0.000	0.000
3993	2025.03.21 10:31	buy	2000	0.21	161.667	0.000	0.000
3994	2025.03.21 12:31	buy	2001	0.19	161.393	0.000	0.000
3995	2025.03.21 12:55	buy	2002	0.17	161.112	0.000	0.000
3996	2025.03.21 16:50	close	2002	0.17	161.415	0.000	0.000	34.94	23237.13
3997	2025.03.21 16:50	close	1999	0.03	161.415	0.000	0.000	-40.23	23196.89
3998	2025.03.21 16:50	buy	2003	0.17	163.406	0.000	0.000
3999	2025.03.23 22:01	close	2001	0.19	161.716	0.000	0.000	41.63	23238.52
4000	2025.03.23 22:01	close	2003	0.04	161.716	0.000	0.000	-45.47	23193.06
4001	2025.03.23 22:01	buy	2004	0.13	163.406	0.000	0.000
4002	2025.03.23 23:47	close	2000	0.21	161.986	0.000	0.000	45.44	23238.50
4003	2025.03.23 23:47	close	2004	0.05	161.986	0.000	0.000	-47.68	23190.82
4004	2025.03.23 23:47	buy	2005	0.08	163.406	0.000	0.000
4005	2025.03.24 00:46	close	1989	0.23	162.263	0.000	0.000	49.62	23240.43
4006	2025.03.24 00:46	close	2005	0.06	162.263	0.000	0.000	-45.80	23194.63
4007	2025.03.24 00:46	buy	2006	0.02	163.406	0.000	0.000
4008	2025.03.24 08:24	close	1988	0.05	162.532	0.000	0.000	10.95	23205.58
4009	2025.03.24 08:24	buy	2007	0.21	162.227	0.000	0.000
4010	2025.03.24 08:24	close	2006	0.02	162.532	0.000	0.000	-11.62	23193.96
4011	2025.03.24 08:25	close	2007	0.21	162.529	0.000	0.000	45.53	23239.49
4012	2025.03.24 08:25	close	1985	0.12	162.529	0.000	0.000	-46.03	23193.46
4013	2025.03.24 08:25	buy	2008	0.24	163.112	0.000	0.000
4014	2025.03.24 08:34	buy	2009	0.29	162.232	0.000	0.000
4015	2025.03.24 14:25	close	2009	0.29	162.533	0.000	0.000	59.21	23252.67
4016	2025.03.24 14:25	close	2008	0.16	162.533	0.000	0.000	-60.93	23191.74
4017	2025.03.24 14:25	buy	2010	0.08	163.112	0.000	0.000
4018	2025.03.24 16:09	close	2010	0.08	162.810	0.000	0.000	-15.43	23176.31
4019	2025.03.24 16:09	close	1987	0.29	162.810	0.000	0.000	57.37	23233.68
4020	2025.03.24 16:09	close	1986	0.32	162.810	0.000	0.000	3.39	23237.07
4021	2025.03.24 16:09	buy	2011	0.40	162.840	0.000	0.000
4022	2025.03.24 16:31	buy	2012	0.36	162.569	0.000	0.000
4023	2025.03.24 18:45	close	2012	0.36	162.778	0.000	0.000	51.04	23288.11
4024	2025.03.24 18:45	close	2011	0.40	162.778	0.000	0.000	-16.82	23271.29
4025	2025.03.24 18:45	buy	2013	0.40	162.808	0.000	0.000
4026	2025.03.25 06:00	buy	2014	0.36	162.535	0.000	0.000
4027	2025.03.25 13:20	buy	2015	0.32	162.264	0.000	0.000
4028	2025.03.25 14:02	buy	2016	0.29	161.949	0.000	0.000
4029	2025.03.25 15:55	buy	2017	0.26	161.676	0.000	0.000
4030	2025.03.25 17:08	close	2017	0.26	161.993	0.000	0.000	55.91	23327.20
4031	2025.03.25 17:08	close	2013	0.10	161.993	0.000	0.000	-55.05	23272.15
4032	2025.03.25 17:08	buy	2018	0.30	162.808	0.000	0.000
4033	2025.03.26 03:05	close	2016	0.29	162.261	0.000	0.000	62.06	23334.21
4034	2025.03.26 03:05	close	2018	0.17	162.261	0.000	0.000	-62.27	23271.95
4035	2025.03.26 03:05	buy	2019	0.13	162.808	0.000	0.000
4036	2025.03.26 14:54	close	2019	0.13	162.506	0.000	0.000	-26.01	23245.94
4037	2025.03.26 14:54	close	2015	0.32	162.506	0.000	0.000	53.29	23299.23
4038	2025.03.26 14:54	close	2014	0.36	162.506	0.000	0.000	-6.23	23293.00
4039	2025.03.26 14:54	sell	2020	0.40	162.506	0.000	0.000
4040	2025.03.26 16:04	close	2020	0.40	162.235	0.000	0.000	73.53	23366.53
4041	2025.03.26 16:04	sell	2021	0.40	162.205	0.000	0.000
4042	2025.03.26 17:09	sell	2022	0.36	162.507	0.000	0.000
4043	2025.03.26 17:18	close	2022	0.36	162.241	0.000	0.000	64.96	23431.49
4044	2025.03.26 17:18	close	2021	0.40	162.241	0.000	0.000	-9.77	23421.72
4045	2025.03.26 17:18	sell	2023	0.40	162.211	0.000	0.000
4046	2025.03.26 17:31	close	2023	0.40	161.928	0.000	0.000	76.78	23498.50
4047	2025.03.26 17:31	sell	2024	0.40	161.898	0.000	0.000
4048	2025.03.26 21:35	close	2024	0.40	161.625	0.000	0.000	74.07	23572.57
4049	2025.03.26 21:35	sell	2025	0.40	161.595	0.000	0.000
4050	2025.03.27 02:27	sell	2026	0.36	161.903	0.000	0.000
4051	2025.03.27 08:50	sell	2027	0.32	162.237	0.000	0.000
4052	2025.03.27 10:00	sell	2028	0.29	162.560	0.000	0.000
4053	2025.03.27 11:06	sell	2029	0.26	162.888	0.000	0.000
4054	2025.03.27 13:05	close	2029	0.26	162.586	0.000	0.000	53.26	23625.83
4055	2025.03.27 13:05	close	2025	0.08	162.586	0.000	0.000	-56.08	23569.75
4056	2025.03.27 13:05	sell	2030	0.32	161.595	0.000	0.000
4057	2025.03.27 14:52	sell	2031	0.26	162.918	0.000	0.000
4058	2025.03.27 17:12	sell	2032	0.23	163.243	0.000	0.000
4059	2025.03.27 23:40	close	2032	0.23	162.932	0.000	0.000	48.52	23618.27
4060	2025.03.27 23:40	close	2030	0.05	162.932	0.000	0.000	-46.78	23571.49
4061	2025.03.27 23:40	sell	2033	0.27	161.595	0.000	0.000
4062	2025.03.28 06:30	close	2031	0.26	162.617	0.000	0.000	50.58	23622.07
4063	2025.03.28 06:30	close	2033	0.07	162.617	0.000	0.000	-51.21	23570.86
4064	2025.03.28 06:30	sell	2034	0.20	161.595	0.000	0.000
4065	2025.03.28 07:56	close	2028	0.29	162.257	0.000	0.000	56.81	23627.67
4066	2025.03.28 07:56	close	2034	0.12	162.257	0.000	0.000	-58.51	23569.16
4067	2025.03.28 07:56	sell	2035	0.08	161.595	0.000	0.000
4068	2025.03.28 12:55	sell	2036	0.29	162.542	0.000	0.000
4069	2025.03.28 15:32	sell	2037	0.26	162.865	0.000	0.000
4070	2025.03.28 16:17	close	2037	0.26	162.562	0.000	0.000	53.44	23622.60
4071	2025.03.28 16:17	close	2035	0.08	162.562	0.000	0.000	-55.55	23567.05
4072	2025.03.28 19:59	close	2036	0.29	162.145	0.000	0.000	78.09	23645.14
4073	2025.03.28 19:59	close	2027	0.32	162.145	0.000	0.000	16.89	23662.03
4074	2025.03.28 19:59	close	2026	0.36	162.145	0.000	0.000	-62.55	23599.48
4075	2025.03.28 19:59	buy	2038	0.40	162.145	0.000	0.000
4076	2025.03.30 21:59	buy	2039	0.36	161.869	0.000	0.000
4077	2025.03.30 23:25	buy	2040	0.32	161.582	0.000	0.000
4078	2025.03.30 23:59	close	2040	0.32	161.915	0.000	0.000	72.28	23671.76
4079	2025.03.30 23:59	close	2039	0.36	161.915	0.000	0.000	11.23	23682.99
4080	2025.03.30 23:59	close	2038	0.40	161.915	0.000	0.000	-62.41	23620.58
4081	2025.03.30 23:59	sell	2041	0.40	161.915	0.000	0.000
4082	2025.03.31 00:15	close	2041	0.40	161.621	0.000	0.000	75.92	23696.50
4083	2025.03.31 00:15	sell	2042	0.40	161.591	0.000	0.000
4084	2025.03.31 00:52	sell	2043	0.36	161.960	0.000	0.000
4085	2025.03.31 01:27	close	2043	0.36	161.697	0.000	0.000	64.22	23760.72
4086	2025.03.31 01:27	close	2042	0.40	161.697	0.000	0.000	-28.76	23731.96
4087	2025.03.31 01:27	sell	2044	0.40	161.667	0.000	0.000
4088	2025.03.31 02:30	close	2044	0.40	161.372	0.000	0.000	80.03	23811.99
4089	2025.03.31 02:30	sell	2045	0.40	161.342	0.000	0.000
4090	2025.03.31 05:11	sell	2046	0.36	161.666	0.000	0.000
4091	2025.03.31 05:53	close	2046	0.36	161.454	0.000	0.000	51.77	23863.76
4092	2025.03.31 05:53	close	2045	0.40	161.454	0.000	0.000	-30.38	23833.38
4093	2025.03.31 05:53	sell	2047	0.40	161.424	0.000	0.000
4094	2025.03.31 07:15	close	2047	0.40	161.113	0.000	0.000	84.37	23917.75
4095	2025.03.31 07:15	sell	2048	0.40	161.083	0.000	0.000
4096	2025.03.31 07:48	sell	2049	0.36	161.404	0.000	0.000
4097	2025.03.31 13:06	sell	2050	0.32	161.719	0.000	0.000
4098	2025.03.31 16:38	sell	2051	0.29	162.025	0.000	0.000
4099	2025.03.31 18:10	sell	2052	0.26	162.340	0.000	0.000
4100	2025.04.01 01:04	close	2052	0.26	162.036	0.000	0.000	51.11	23968.86
4101	2025.04.01 01:04	close	2048	0.08	162.036	0.000	0.000	-52.49	23916.37
4102	2025.04.01 01:04	sell	2053	0.32	161.083	0.000	0.000
4103	2025.04.01 07:45	close	2051	0.29	161.660	0.000	0.000	69.01	23985.38
4104	2025.04.01 07:45	close	2053	0.17	161.660	0.000	0.000	-68.18	23917.21
4105	2025.04.01 07:45	sell	2054	0.15	161.083	0.000	0.000
4106	2025.04.01 09:34	sell	2055	0.29	162.019	0.000	0.000
4107	2025.04.01 10:06	close	2055	0.29	161.718	0.000	0.000	59.21	23976.42
4108	2025.04.01 10:06	close	2054	0.13	161.718	0.000	0.000	-57.24	23919.18
4109	2025.04.01 10:06	sell	2056	0.02	161.083	0.000	0.000
4110	2025.04.01 10:10	close	2056	0.02	161.428	0.000	0.000	-4.87	23914.31
4111	2025.04.01 10:10	close	2050	0.32	161.428	0.000	0.000	60.08	23974.39
4112	2025.04.01 10:10	close	2049	0.36	161.428	0.000	0.000	-9.32	23965.07
4113	2025.04.01 10:10	sell	2057	0.40	161.398	0.000	0.000
4114	2025.04.01 11:22	close	2057	0.40	161.113	0.000	0.000	77.32	24042.39
4115	2025.04.01 11:22	sell	2058	0.40	161.083	0.000	0.000
4116	2025.04.01 11:54	close	2058	0.40	160.804	0.000	0.000	75.70	24118.09
4117	2025.04.01 11:54	sell	2059	0.40	160.774	0.000	0.000
4118	2025.04.01 12:35	sell	2060	0.36	161.074	0.000	0.000
4119	2025.04.01 13:30	sell	2061	0.32	161.413	0.000	0.000
4120	2025.04.01 22:11	sell	2062	0.29	161.791	0.000	0.000
4121	2025.04.02 07:14	close	2062	0.29	161.462	0.000	0.000	61.93	24180.02
4122	2025.04.02 07:14	close	2059	0.13	161.462	0.000	0.000	-61.92	24118.10
4123	2025.04.02 07:14	sell	2063	0.27	160.774	0.000	0.000
4124	2025.04.02 13:46	sell	2064	0.29	161.732	0.000	0.000
4125	2025.04.02 14:40	sell	2065	0.26	162.075	0.000	0.000
4126	2025.04.02 14:51	sell	2066	0.23	162.408	0.000	0.000
4127	2025.04.02 15:09	sell	2067	0.21	162.716	0.000	0.000
4128	2025.04.02 16:35	sell	2068	0.19	163.029	0.000	0.000
4129	2025.04.02 19:10	close	2068	0.19	162.727	0.000	0.000	38.92	24157.02
4130	2025.04.02 19:10	close	2063	0.03	162.727	0.000	0.000	-40.03	24116.99
4131	2025.04.02 19:10	sell	2069	0.24	160.774	0.000	0.000
4132	2025.04.02 20:14	sell	2070	0.19	163.644	0.000	0.000
4133	2025.04.02 20:27	close	2070	0.19	162.553	0.000	0.000	140.60	24257.59
4134	2025.04.02 20:27	close	2069	0.12	162.553	0.000	0.000	-145.95	24111.63
4135	2025.04.02 20:27	sell	2071	0.12	160.774	0.000	0.000
4136	2025.04.02 20:28	close	2067	0.21	161.994	0.000	0.000	102.85	24214.48
4137	2025.04.02 20:28	close	2071	0.12	161.994	0.000	0.000	-100.45	24114.03
4138	2025.04.02 20:29	close	2066	0.23	162.069	0.000	0.000	52.88	24166.91
4139	2025.04.02 20:29	close	2060	0.08	162.069	0.000	0.000	-54.77	24112.14
4140	2025.04.02 20:29	sell	2072	0.28	161.074	0.000	0.000
4141	2025.04.02 20:30	sell	2073	0.26	162.403	0.000	0.000
4142	2025.04.02 20:37	close	2073	0.26	162.076	0.000	0.000	57.67	24169.81
4143	2025.04.02 20:37	close	2072	0.08	162.076	0.000	0.000	-55.15	24114.66
4144	2025.04.02 20:37	sell	2074	0.20	161.074	0.000	0.000
4145	2025.04.02 20:42	close	2065	0.26	161.693	0.000	0.000	67.37	24182.03
4146	2025.04.02 20:42	close	2074	0.16	161.693	0.000	0.000	-68.72	24113.31
4147	2025.04.02 20:42	sell	2075	0.04	161.074	0.000	0.000
4148	2025.04.02 20:56	sell	2076	0.29	162.145	0.000	0.000
4149	2025.04.02 21:04	close	2076	0.06	161.715	0.000	0.000	17.50	24130.81
4150	2025.04.02 21:04	sell	2077	0.23	162.145	0.000	0.000
4151	2025.04.02 21:04	close	2075	0.04	161.715	0.000	0.000	-17.77	24113.04
4152	2025.04.02 21:11	close	2077	0.23	161.661	0.000	0.000	75.51	24188.55
4153	2025.04.02 21:11	close	2064	0.29	161.661	0.000	0.000	13.96	24202.51
4154	2025.04.02 21:11	close	2061	0.32	161.661	0.000	0.000	-56.91	24145.60
4155	2025.04.02 21:11	buy	2078	0.40	161.661	0.000	0.000
4156	2025.04.02 21:15	buy	2079	0.36	161.368	0.000	0.000
4157	2025.04.02 21:25	buy	2080	0.32	160.911	0.000	0.000
4158	2025.04.02 22:12	buy	2081	0.29	160.416	0.000	0.000
4159	2025.04.02 22:31	close	2081	0.29	160.727	0.000	0.000	61.18	24206.78
4160	2025.04.02 22:31	close	2078	0.10	160.727	0.000	0.000	-63.36	24143.42
4161	2025.04.02 22:31	buy	2082	0.30	161.661	0.000	0.000
4162	2025.04.02 22:33	buy	2083	0.29	160.601	0.000	0.000
4163	2025.04.02 23:26	close	2083	0.29	160.927	0.000	0.000	64.13	24207.55
4164	2025.04.02 23:26	close	2082	0.13	160.927	0.000	0.000	-64.73	24142.82
4165	2025.04.02 23:26	buy	2084	0.17	161.661	0.000	0.000
4166	2025.04.02 23:59	close	2084	0.17	161.292	0.000	0.000	-42.55	24100.27
4167	2025.04.02 23:59	close	2080	0.32	161.292	0.000	0.000	82.70	24182.97
4168	2025.04.02 23:59	close	2079	0.36	161.292	0.000	0.000	-18.56	24164.41
4169	2025.04.02 23:59	sell	2085	0.40	161.292	0.000	0.000
4170	2025.04.03 00:56	close	2085	0.40	160.999	0.000	0.000	67.95	24232.36
4171	2025.04.03 00:56	sell	2086	0.40	160.969	0.000	0.000
4172	2025.04.03 01:08	sell	2087	0.36	161.269	0.000	0.000
4173	2025.04.03 01:41	close	2087	0.36	161.071	0.000	0.000	48.35	24280.71
4174	2025.04.03 01:41	close	2086	0.40	161.071	0.000	0.000	-27.67	24253.04
4175	2025.04.03 01:41	sell	2088	0.40	161.041	0.000	0.000
4176	2025.04.03 02:02	sell	2089	0.36	161.381	0.000	0.000
4177	2025.04.03 02:13	close	2089	0.36	161.125	0.000	0.000	62.51	24315.55
4178	2025.04.03 02:13	close	2088	0.40	161.125	0.000	0.000	-22.79	24292.76
4179	2025.04.03 02:13	buy	2090	0.40	161.125	0.000	0.000
4180	2025.04.03 03:41	buy	2091	0.36	160.805	0.000	0.000
4181	2025.04.03 05:05	close	2091	0.36	161.011	0.000	0.000	50.30	24343.06
4182	2025.04.03 05:05	close	2090	0.40	161.011	0.000	0.000	-30.93	24312.13
4183	2025.04.03 05:05	sell	2092	0.40	161.011	0.000	0.000
4184	2025.04.03 06:35	sell	2093	0.36	161.407	0.000	0.000
4185	2025.04.03 06:50	sell	2094	0.32	161.716	0.000	0.000
4186	2025.04.03 07:31	close	2094	0.32	161.313	0.000	0.000	87.47	24399.60
4187	2025.04.03 07:31	close	2093	0.36	161.313	0.000	0.000	22.96	24422.56
4188	2025.04.03 07:31	close	2092	0.40	161.313	0.000	0.000	-81.94	24340.62
4189	2025.04.03 07:31	sell	2095	0.40	161.283	0.000	0.000
4190	2025.04.03 08:02	sell	2096	0.36	161.598	0.000	0.000
4191	2025.04.03 08:41	sell	2097	0.32	161.905	0.000	0.000
4192	2025.04.03 09:27	close	2097	0.32	161.547	0.000	0.000	77.70	24418.32
4193	2025.04.03 09:27	close	2096	0.36	161.547	0.000	0.000	12.45	24430.77
4194	2025.04.03 09:27	close	2095	0.40	161.547	0.000	0.000	-71.63	24359.14
4195	2025.04.03 09:27	buy	2098	0.40	161.547	0.000	0.000
4196	2025.04.03 10:06	close	2098	0.40	161.940	0.000	0.000	106.63	24465.77
4197	2025.04.03 10:06	buy	2099	0.40	161.970	0.000	0.000
4198	2025.04.03 10:13	close	2099	0.40	162.673	0.000	0.000	190.75	24656.52
4199	2025.04.03 10:13	buy	2100	0.40	162.703	0.000	0.000
4200	2025.04.03 10:26	buy	2101	0.36	162.419	0.000	0.000
4201	2025.04.03 10:58	buy	2102	0.32	162.143	0.000	0.000
4202	2025.04.03 12:39	buy	2103	0.29	161.840	0.000	0.000
4203	2025.04.03 13:59	buy	2104	0.26	161.513	0.000	0.000
4204	2025.04.03 14:31	close	2104	0.26	161.867	0.000	0.000	62.44	24718.96
4205	2025.04.03 14:31	close	2100	0.11	161.867	0.000	0.000	-62.38	24656.58
4206	2025.04.03 14:31	buy	2105	0.29	162.703	0.000	0.000
4207	2025.04.03 15:27	buy	2106	0.26	161.556	0.000	0.000
4208	2025.04.03 17:09	buy	2107	0.23	161.274	0.000	0.000
4209	2025.04.03 18:52	close	2107	0.23	161.607	0.000	0.000	51.95	24708.53
4210	2025.04.03 18:52	close	2105	0.07	161.607	0.000	0.000	-52.04	24656.49
4211	2025.04.03 18:52	buy	2108	0.22	162.703	0.000	0.000
4212	2025.04.03 19:37	buy	2109	0.23	161.285	0.000	0.000
4213	2025.04.03 22:27	buy	2110	0.21	160.981	0.000	0.000
4214	2025.04.03 23:26	close	2110	0.21	161.287	0.000	0.000	43.59	24700.08
4215	2025.04.03 23:26	close	2108	0.05	161.287	0.000	0.000	-48.03	24652.05
4216	2025.04.03 23:26	buy	2111	0.17	162.703	0.000	0.000
4217	2025.04.04 00:06	close	2109	0.23	161.630	0.000	0.000	54.38	24706.43
4218	2025.04.04 00:06	close	2111	0.07	161.630	0.000	0.000	-50.78	24655.64
4219	2025.04.04 00:06	buy	2112	0.10	162.703	0.000	0.000
4220	2025.04.04 01:23	close	2106	0.22	161.909	0.000	0.000	53.21	24708.85
4221	2025.04.04 01:23	buy	2113	0.04	161.556	0.000	0.000
4222	2025.04.04 01:23	close	2112	0.10	161.909	0.000	0.000	-53.62	24655.23
4223	2025.04.04 01:24	close	2113	0.04	161.864	0.000	0.000	8.45	24663.67
4224	2025.04.04 01:24	close	2101	0.02	161.864	0.000	0.000	-7.48	24656.19
4225	2025.04.04 01:24	buy	2114	0.34	162.419	0.000	0.000
4226	2025.04.04 01:42	buy	2115	0.29	161.540	0.000	0.000
4227	2025.04.04 02:11	close	2115	0.29	161.850	0.000	0.000	60.98	24717.17
4228	2025.04.04 02:11	close	2114	0.16	161.850	0.000	0.000	-61.37	24655.80
4229	2025.04.04 02:11	buy	2116	0.18	162.419	0.000	0.000
4230	2025.04.04 03:33	buy	2117	0.29	161.567	0.000	0.000
4231	2025.04.04 04:52	buy	2118	0.26	161.288	0.000	0.000
4232	2025.04.04 05:26	close	2118	0.26	161.594	0.000	0.000	53.97	24709.77
4233	2025.04.04 05:26	close	2116	0.10	161.594	0.000	0.000	-55.73	24654.04
4234	2025.04.04 05:26	buy	2119	0.08	162.419	0.000	0.000
4235	2025.04.04 07:07	buy	2120	0.26	161.264	0.000	0.000
4236	2025.04.04 07:44	buy	2121	0.23	160.901	0.000	0.000
4237	2025.04.04 10:05	buy	2122	0.21	160.625	0.000	0.000
4238	2025.04.04 10:07	buy	2123	0.19	160.279	0.000	0.000
4239	2025.04.04 10:25	close	2123	0.19	160.619	0.000	0.000	43.82	24697.86
4240	2025.04.04 10:25	close	2119	0.04	160.619	0.000	0.000	-48.74	24649.12
4241	2025.04.04 10:25	buy	2124	0.04	162.419	0.000	0.000
4242	2025.04.04 10:44	buy	2125	0.19	160.245	0.000	0.000
4243	2025.04.04 10:55	buy	2126	0.17	159.968	0.000	0.000
4244	2025.04.04 11:02	close	2126	0.17	160.278	0.000	0.000	35.75	24684.87
4245	2025.04.04 11:02	close	2124	0.02	160.278	0.000	0.000	-28.99	24655.88
4246	2025.04.04 11:02	buy	2127	0.02	162.419	0.000	0.000
4247	2025.04.04 11:12	buy	2128	0.17	159.913	0.000	0.000
4248	2025.04.04 11:20	close	2128	0.14	160.221	0.000	0.000	29.25	24685.13
4249	2025.04.04 11:20	buy	2129	0.03	159.913	0.000	0.000
4250	2025.04.04 11:20	close	2127	0.02	160.221	0.000	0.000	-29.77	24655.35
4251	2025.04.04 11:24	close	2129	0.03	160.227	0.000	0.000	6.39	24661.74
4252	2025.04.04 11:24	close	2102	0.01	160.227	0.000	0.000	-12.98	24648.77
4253	2025.04.04 11:24	buy	2130	0.31	162.143	0.000	0.000
4254	2025.04.04 11:29	buy	2131	0.19	159.956	0.000	0.000
4255	2025.04.04 11:34	close	2131	0.19	160.290	0.000	0.000	43.05	24691.82
4256	2025.04.04 11:34	close	2130	0.03	160.290	0.000	0.000	-37.64	24654.18
4257	2025.04.04 11:34	buy	2132	0.28	162.143	0.000	0.000
4258	2025.04.04 11:38	close	2125	0.19	160.697	0.000	0.000	58.26	24712.44
4259	2025.04.04 11:38	close	2132	0.06	160.697	0.000	0.000	-58.71	24653.73
4260	2025.04.04 11:38	buy	2133	0.22	162.143	0.000	0.000
4261	2025.04.04 12:34	close	2122	0.21	160.989	0.000	0.000	51.85	24705.58
4262	2025.04.04 12:34	close	2133	0.07	160.989	0.000	0.000	-54.63	24650.95
4263	2025.04.04 12:34	buy	2134	0.15	162.143	0.000	0.000
4264	2025.04.04 12:38	buy	2135	0.23	160.479	0.000	0.000
4265	2025.04.04 12:53	buy	2136	0.21	160.198	0.000	0.000
4266	2025.04.04 13:01	close	2136	0.21	160.565	0.000	0.000	52.28	24703.23
4267	2025.04.04 13:01	close	2134	0.05	160.565	0.000	0.000	-53.40	24649.83
4268	2025.04.04 13:01	buy	2137	0.10	162.143	0.000	0.000
4269	2025.04.04 13:28	buy	2138	0.21	160.202	0.000	0.000
4270	2025.04.04 13:31	close	2138	0.21	160.588	0.000	0.000	54.99	24704.82
4271	2025.04.04 13:31	close	2137	0.05	160.588	0.000	0.000	-52.62	24652.20
4272	2025.04.04 13:31	buy	2139	0.05	162.143	0.000	0.000
4273	2025.04.04 13:39	buy	2140	0.21	160.112	0.000	0.000
4274	2025.04.04 13:49	close	2140	0.21	160.430	0.000	0.000	45.30	24697.50
4275	2025.04.04 13:49	close	2139	0.04	160.430	0.000	0.000	-46.38	24651.12
4276	2025.04.04 13:49	buy	2141	0.01	162.143	0.000	0.000
4277	2025.04.04 13:54	buy	2142	0.21	160.202	0.000	0.000
4278	2025.04.04 14:25	buy	2143	0.19	159.872	0.000	0.000
4279	2025.04.04 14:37	buy	2144	0.17	159.495	0.000	0.000
4280	2025.04.04 14:50	buy	2145	0.15	159.210	0.000	0.000
4281	2025.04.04 14:53	close	2145	0.07	159.593	0.000	0.000	18.19	24669.31
4282	2025.04.04 14:53	buy	2146	0.08	159.210	0.000	0.000
4283	2025.04.04 14:53	close	2141	0.01	159.593	0.000	0.000	-17.28	24652.03
4284	2025.04.04 14:54	close	2146	0.08	159.710	0.000	0.000	27.14	24679.17
4285	2025.04.04 14:54	close	2103	0.02	159.710	0.000	0.000	-28.85	24650.32
4286	2025.04.04 14:54	buy	2147	0.27	161.840	0.000	0.000
4287	2025.04.04 14:58	close	2144	0.17	159.810	0.000	0.000	36.33	24686.65
4288	2025.04.04 14:58	close	2147	0.03	159.810	0.000	0.000	-41.24	24645.41
4289	2025.04.04 14:58	buy	2148	0.24	161.840	0.000	0.000
4290	2025.04.04 15:02	close	2143	0.19	160.462	0.000	0.000	76.04	24721.45
4291	2025.04.04 15:02	close	2148	0.08	160.462	0.000	0.000	-74.59	24646.86
4292	2025.04.04 15:02	buy	2149	0.16	161.840	0.000	0.000
4293	2025.04.04 15:03	close	2142	0.21	160.541	0.000	0.000	48.29	24695.15
4294	2025.04.04 15:03	close	2149	0.05	160.541	0.000	0.000	-43.94	24651.21
4295	2025.04.04 15:03	buy	2150	0.11	161.840	0.000	0.000
4296	2025.04.04 15:08	buy	2151	0.23	160.084	0.000	0.000
4297	2025.04.04 15:12	close	2151	0.23	160.444	0.000	0.000	56.16	24707.37
4298	2025.04.04 15:12	close	2150	0.06	160.444	0.000	0.000	-56.68	24650.69
4299	2025.04.04 15:12	buy	2152	0.05	161.840	0.000	0.000
4300	2025.04.04 15:26	buy	2153	0.23	160.091	0.000	0.000
4301	2025.04.04 15:43	close	2153	0.15	160.520	0.000	0.000	43.65	24694.34
4302	2025.04.04 15:43	buy	2154	0.08	160.091	0.000	0.000
4303	2025.04.04 15:43	close	2152	0.05	160.520	0.000	0.000	-44.65	24649.69
4304	2025.04.04 15:44	close	2154	0.08	160.504	0.000	0.000	22.41	24672.10
4305	2025.04.04 15:44	close	2117	0.03	160.504	0.000	0.000	-21.63	24650.47
4306	2025.04.04 15:44	buy	2155	0.26	161.567	0.000	0.000
4307	2025.04.04 15:52	close	2135	0.23	160.815	0.000	0.000	52.43	24702.90
4308	2025.04.04 15:52	close	2155	0.10	160.815	0.000	0.000	-51.01	24651.89
4309	2025.04.04 15:52	buy	2156	0.16	161.567	0.000	0.000
4310	2025.04.04 16:21	buy	2157	0.29	160.541	0.000	0.000
4311	2025.04.04 16:38	close	2157	0.29	160.869	0.000	0.000	64.52	24716.41
4312	2025.04.04 16:38	close	2156	0.14	160.869	0.000	0.000	-66.29	24650.12
4313	2025.04.04 16:38	buy	2158	0.02	161.567	0.000	0.000
4314	2025.04.04 17:11	buy	2159	0.29	160.573	0.000	0.000
4315	2025.04.04 17:41	close	2159	0.04	160.906	0.000	0.000	9.04	24659.16
4316	2025.04.04 17:41	buy	2160	0.25	160.573	0.000	0.000
4317	2025.04.04 17:41	close	2158	0.02	160.906	0.000	0.000	-8.96	24650.20
4318	2025.04.04 17:42	close	2160	0.25	160.984	0.000	0.000	69.70	24719.90
4319	2025.04.04 17:42	close	2121	0.23	160.984	0.000	0.000	12.95	24732.85
4320	2025.04.04 17:42	close	2120	0.26	160.984	0.000	0.000	-49.39	24683.46
4321	2025.04.04 17:42	sell	2161	0.40	160.984	0.000	0.000
4322	2025.04.04 17:50	sell	2162	0.36	161.371	0.000	0.000
4323	2025.04.04 17:56	close	2162	0.36	161.130	0.000	0.000	58.84	24742.30
4324	2025.04.04 17:56	close	2161	0.40	161.130	0.000	0.000	-39.61	24702.69
4325	2025.04.04 17:56	sell	2163	0.40	161.100	0.000	0.000
4326	2025.04.04 18:38	close	2163	0.40	160.777	0.000	0.000	87.64	24790.33
4327	2025.04.04 18:38	buy	2164	0.40	160.777	0.000	0.000
4328	2025.04.04 19:46	close	2164	0.40	161.072	0.000	0.000	80.04	24870.37
4329	2025.04.04 19:46	buy	2165	0.40	161.102	0.000	0.000
4330	2025.04.04 19:53	buy	2166	0.36	160.815	0.000	0.000
4331	2025.04.04 20:55	close	2166	0.36	161.013	0.000	0.000	48.35	24918.72
4332	2025.04.04 20:55	close	2165	0.40	161.013	0.000	0.000	-24.15	24894.57
4333	2025.04.04 20:55	sell	2167	0.40	161.013	0.000	0.000
4334	2025.04.06 21:04	close	2167	0.40	158.371	0.000	0.000	716.81	25611.38
4335	2025.04.06 21:04	sell	2168	0.40	158.341	0.000	0.000
4336	2025.04.06 21:36	sell	2169	0.36	158.653	0.000	0.000
4337	2025.04.06 21:50	sell	2170	0.32	158.969	0.000	0.000
4338	2025.04.06 22:03	close	2170	0.32	158.577	0.000	0.000	85.08	25696.46
4339	2025.04.06 22:03	close	2169	0.36	158.577	0.000	0.000	18.55	25715.01
4340	2025.04.06 22:03	close	2168	0.40	158.577	0.000	0.000	-64.03	25650.98
4341	2025.04.06 22:03	sell	2171	0.40	158.547	0.000	0.000
4342	2025.04.06 22:11	sell	2172	0.36	159.121	0.000	0.000
4343	2025.04.06 22:20	sell	2173	0.32	159.439	0.000	0.000
4344	2025.04.06 22:29	sell	2174	0.29	159.759	0.000	0.000
4345	2025.04.06 22:45	close	2174	0.29	159.389	0.000	0.000	72.78	25723.76
4346	2025.04.06 22:45	close	2171	0.13	159.389	0.000	0.000	-74.24	25649.52
4347	2025.04.06 22:45	sell	2175	0.27	158.547	0.000	0.000
4348	2025.04.07 00:00	sell	2176	0.29	159.742	0.000	0.000
4349	2025.04.07 00:05	close	2176	0.29	159.236	0.000	0.000	99.53	25749.05
4350	2025.04.07 00:05	close	2175	0.21	159.236	0.000	0.000	-100.16	25648.89
4351	2025.04.07 00:05	sell	2177	0.06	158.547	0.000	0.000
4352	2025.04.07 00:55	sell	2178	0.29	159.793	0.000	0.000
4353	2025.04.07 01:12	sell	2179	0.26	160.124	0.000	0.000
4354	2025.04.07 01:49	sell	2180	0.23	160.514	0.000	0.000
4355	2025.04.07 02:42	close	2180	0.23	160.208	0.000	0.000	47.74	25696.63
4356	2025.04.07 02:42	close	2177	0.04	160.208	0.000	0.000	-45.45	25651.18
4357	2025.04.07 02:42	sell	2181	0.02	158.547	0.000	0.000
4358	2025.04.07 05:19	sell	2182	0.23	160.547	0.000	0.000
4359	2025.04.07 06:28	close	2182	0.10	160.208	0.000	0.000	22.99	25674.17
4360	2025.04.07 06:28	sell	2183	0.13	160.547	0.000	0.000
4361	2025.04.07 06:28	close	2181	0.02	160.208	0.000	0.000	-22.72	25651.45
4362	2025.04.07 06:29	close	2183	0.13	160.206	0.000	0.000	30.07	25681.52
4363	2025.04.07 06:29	close	2172	0.04	160.206	0.000	0.000	-29.82	25651.69
4364	2025.04.07 06:29	sell	2184	0.32	159.121	0.000	0.000
4365	2025.04.07 06:56	close	2179	0.26	159.805	0.000	0.000	56.26	25707.95
4366	2025.04.07 06:56	close	2184	0.12	159.805	0.000	0.000	-56.83	25651.12
4367	2025.04.07 06:56	sell	2185	0.20	159.121	0.000	0.000
4368	2025.04.07 07:10	sell	2186	0.29	160.102	0.000	0.000
4369	2025.04.07 07:14	sell	2187	0.26	160.404	0.000	0.000
4370	2025.04.07 08:04	sell	2188	0.23	160.737	0.000	0.000
4371	2025.04.07 08:25	close	2188	0.23	160.425	0.000	0.000	48.68	25699.80
4372	2025.04.07 08:25	close	2185	0.05	160.425	0.000	0.000	-44.71	25655.09
4373	2025.04.07 08:25	sell	2189	0.15	159.121	0.000	0.000
4374	2025.04.07 08:44	sell	2190	0.23	160.809	0.000	0.000
4375	2025.04.07 09:09	close	2190	0.23	160.454	0.000	0.000	55.38	25710.47
4376	2025.04.07 09:09	close	2189	0.06	160.454	0.000	0.000	-54.83	25655.64
4377	2025.04.07 09:09	sell	2191	0.09	159.121	0.000	0.000
4378	2025.04.07 09:18	close	2187	0.26	160.084	0.000	0.000	56.44	25712.08
4379	2025.04.07 09:18	close	2191	0.09	160.084	0.000	0.000	-59.66	25652.42
4380	2025.04.07 10:13	sell	2192	0.29	160.407	0.000	0.000
4381	2025.04.07 10:19	sell	2193	0.26	160.731	0.000	0.000
4382	2025.04.07 10:54	close	2193	0.26	160.400	0.000	0.000	58.38	25710.80
4383	2025.04.07 10:54	close	2173	0.09	160.400	0.000	0.000	-59.54	25651.27
4384	2025.04.07 10:54	sell	2194	0.23	159.439	0.000	0.000
4385	2025.04.07 11:17	close	2192	0.29	160.056	0.000	0.000	69.04	25720.31
4386	2025.04.07 11:17	close	2194	0.16	160.056	0.000	0.000	-68.50	25651.81
4387	2025.04.07 11:17	sell	2195	0.07	159.439	0.000	0.000
4388	2025.04.07 11:56	sell	2196	0.29	160.429	0.000	0.000
4389	2025.04.07 12:30	sell	2197	0.26	160.807	0.000	0.000
4390	2025.04.07 12:50	sell	2198	0.23	161.436	0.000	0.000
4391	2025.04.07 13:02	close	2198	0.23	161.081	0.000	0.000	55.38	25707.19
4392	2025.04.07 13:02	close	2195	0.05	161.081	0.000	0.000	-56.17	25651.02
4393	2025.04.07 13:02	sell	2199	0.02	159.439	0.000	0.000
4394	2025.04.07 14:11	sell	2200	0.23	161.626	0.000	0.000
4395	2025.04.07 14:13	sell	2201	0.21	161.934	0.000	0.000
4396	2025.04.07 14:14	sell	2202	0.19	162.298	0.000	0.000
4397	2025.04.07 14:16	close	2202	0.12	161.899	0.000	0.000	32.47	25683.49
4398	2025.04.07 14:16	sell	2203	0.07	162.298	0.000	0.000
4399	2025.04.07 14:16	close	2199	0.02	161.899	0.000	0.000	-33.56	25649.92
4400	2025.04.07 14:19	close	2203	0.07	161.782	0.000	0.000	24.50	25674.42
4401	2025.04.07 14:19	close	2178	0.02	161.782	0.000	0.000	-26.99	25647.43
4402	2025.04.07 14:19	sell	2204	0.27	159.793	0.000	0.000
4403	2025.04.07 14:21	close	2201	0.21	161.400	0.000	0.000	76.07	25723.50
4404	2025.04.07 14:21	close	2204	0.07	161.400	0.000	0.000	-76.30	25647.20
4405	2025.04.07 14:21	sell	2205	0.20	159.793	0.000	0.000
4406	2025.04.07 14:24	close	2200	0.23	161.219	0.000	0.000	63.49	25710.69
4407	2025.04.07 14:24	close	2205	0.07	161.219	0.000	0.000	-67.70	25642.99
4408	2025.04.07 14:24	sell	2206	0.13	159.793	0.000	0.000
4409	2025.04.07 14:25	sell	2207	0.26	161.148	0.000	0.000
4410	2025.04.07 15:16	close	2207	0.26	160.811	0.000	0.000	59.44	25702.43
4411	2025.04.07 15:16	close	2206	0.09	160.811	0.000	0.000	-62.15	25640.28
4412	2025.04.07 15:16	sell	2208	0.04	159.793	0.000	0.000
4413	2025.04.07 15:29	sell	2209	0.26	161.119	0.000	0.000
4414	2025.04.07 15:57	sell	2210	0.23	161.492	0.000	0.000
4415	2025.04.07 17:01	sell	2211	0.21	161.907	0.000	0.000
4416	2025.04.07 18:55	close	2211	0.21	161.573	0.000	0.000	47.57	25687.85
4417	2025.04.07 18:55	close	2208	0.04	161.573	0.000	0.000	-48.29	25639.56
4418	2025.04.07 21:08	close	2210	0.23	161.181	0.000	0.000	48.52	25688.08
4419	2025.04.07 21:08	close	2186	0.07	161.181	0.000	0.000	-51.23	25636.85
4420	2025.04.07 21:08	sell	2212	0.22	160.102	0.000	0.000
4421	2025.04.07 22:02	sell	2213	0.26	161.444	0.000	0.000
4422	2025.04.08 02:16	sell	2214	0.23	161.752	0.000	0.000
4423	2025.04.08 04:52	sell	2215	0.21	162.079	0.000	0.000
4424	2025.04.08 06:35	close	2215	0.21	161.760	0.000	0.000	45.44	25682.29
4425	2025.04.08 06:35	close	2212	0.04	161.760	0.000	0.000	-45.36	25636.93
4426	2025.04.08 06:35	sell	2216	0.18	160.102	0.000	0.000
4427	2025.04.08 07:18	close	2214	0.23	161.408	0.000	0.000	53.66	25690.59
4428	2025.04.08 07:18	close	2216	0.06	161.408	0.000	0.000	-53.73	25636.86
4429	2025.04.08 07:18	sell	2217	0.12	160.102	0.000	0.000
4430	2025.04.08 07:39	close	2213	0.26	161.085	0.000	0.000	60.81	25697.67
4431	2025.04.08 07:39	close	2217	0.09	161.085	0.000	0.000	-60.88	25636.80
4432	2025.04.08 07:39	sell	2218	0.03	160.102	0.000	0.000
4433	2025.04.08 09:27	close	2209	0.07	160.786	0.000	0.000	15.14	25651.93
4434	2025.04.08 09:27	sell	2219	0.19	161.119	0.000	0.000
4435	2025.04.08 09:27	close	2218	0.03	160.786	0.000	0.000	-14.21	25637.72
4436	2025.04.08 10:17	close	2219	0.19	160.659	0.000	0.000	57.46	25695.19
4437	2025.04.08 10:17	close	2197	0.26	160.659	0.000	0.000	23.60	25718.79
4438	2025.04.08 10:17	close	2196	0.29	160.659	0.000	0.000	-48.03	25670.76
4439	2025.04.08 10:17	sell	2220	0.40	160.629	0.000	0.000
4440	2025.04.08 12:32	sell	2221	0.36	160.971	0.000	0.000
4441	2025.04.08 12:52	close	2221	0.36	160.753	0.000	0.000	53.23	25723.99
4442	2025.04.08 12:52	close	2220	0.40	160.753	0.000	0.000	-33.64	25690.35
4443	2025.04.08 12:52	buy	2222	0.40	160.753	0.000	0.000
4444	2025.04.08 13:26	close	2222	0.40	161.076	0.000	0.000	87.64	25777.99
4445	2025.04.08 13:26	buy	2223	0.40	161.106	0.000	0.000
4446	2025.04.08 14:34	buy	2224	0.36	160.818	0.000	0.000
4447	2025.04.08 15:13	buy	2225	0.32	160.523	0.000	0.000
4448	2025.04.08 16:20	buy	2226	0.29	160.239	0.000	0.000
4449	2025.04.08 18:25	close	2226	0.29	160.544	0.000	0.000	60.00	25837.99
4450	2025.04.08 18:25	close	2223	0.16	160.544	0.000	0.000	-61.00	25776.99
4451	2025.04.08 18:25	buy	2227	0.24	161.106	0.000	0.000
4452	2025.04.08 19:32	buy	2228	0.29	160.231	0.000	0.000
4453	2025.04.08 23:10	buy	2229	0.26	159.929	0.000	0.000
4454	2025.04.09 01:02	close	2229	0.26	160.237	0.000	0.000	54.95	25831.94
4455	2025.04.09 01:02	close	2227	0.09	160.237	0.000	0.000	-52.84	25779.09
4456	2025.04.09 01:02	buy	2230	0.15	161.106	0.000	0.000
4457	2025.04.09 01:16	close	2228	0.25	160.552	0.000	0.000	55.04	25834.13
4458	2025.04.09 01:16	buy	2231	0.04	160.231	0.000	0.000
4459	2025.04.09 01:16	close	2230	0.15	160.552	0.000	0.000	-56.01	25778.12
4460	2025.04.09 02:25	close	2231	0.04	160.680	0.000	0.000	12.29	25790.40
4461	2025.04.09 02:25	close	2225	0.32	160.680	0.000	0.000	34.84	25825.25
4462	2025.04.09 02:25	close	2224	0.36	160.680	0.000	0.000	-32.84	25792.41
4463	2025.04.09 02:25	buy	2232	0.40	160.710	0.000	0.000
4464	2025.04.09 03:21	buy	2233	0.36	160.430	0.000	0.000
4465	2025.04.09 03:54	buy	2234	0.32	160.130	0.000	0.000
4466	2025.04.09 05:04	close	2234	0.32	160.481	0.000	0.000	76.19	25868.60
4467	2025.04.09 05:04	close	2233	0.36	160.481	0.000	0.000	12.46	25881.06
4468	2025.04.09 05:04	close	2232	0.40	160.481	0.000	0.000	-62.14	25818.92
4469	2025.04.09 05:04	sell	2235	0.40	160.481	0.000	0.000
4470	2025.04.09 06:13	sell	2236	0.36	160.786	0.000	0.000
4471	2025.04.09 06:19	close	2236	0.36	160.562	0.000	0.000	54.70	25873.62
4472	2025.04.09 06:19	close	2235	0.40	160.562	0.000	0.000	-21.98	25851.64
4473	2025.04.09 06:19	sell	2237	0.40	160.532	0.000	0.000
4474	2025.04.09 07:32	close	2237	0.40	160.239	0.000	0.000	79.49	25931.13
4475	2025.04.09 07:32	sell	2238	0.40	160.209	0.000	0.000
4476	2025.04.09 07:39	sell	2239	0.36	160.570	0.000	0.000
4477	2025.04.09 08:00	close	2239	0.36	160.329	0.000	0.000	58.84	25989.97
4478	2025.04.09 08:00	close	2238	0.40	160.329	0.000	0.000	-32.55	25957.42
4479	2025.04.09 08:00	sell	2240	0.40	160.299	0.000	0.000
4480	2025.04.09 10:23	close	2240	0.40	160.003	0.000	0.000	80.31	26037.73
4481	2025.04.09 10:23	sell	2241	0.40	159.973	0.000	0.000
4482	2025.04.09 10:48	sell	2242	0.36	160.296	0.000	0.000
4483	2025.04.09 11:01	close	2242	0.36	160.079	0.000	0.000	52.99	26090.72
4484	2025.04.09 11:01	close	2241	0.40	160.079	0.000	0.000	-28.76	26061.96
4485	2025.04.09 11:01	sell	2243	0.40	160.049	0.000	0.000
4486	2025.04.09 11:24	close	2243	0.40	159.775	0.000	0.000	74.34	26136.30
4487	2025.04.09 11:24	sell	2244	0.40	159.745	0.000	0.000
4488	2025.04.09 11:37	sell	2245	0.36	160.091	0.000	0.000
4489	2025.04.09 11:41	close	2245	0.36	159.863	0.000	0.000	55.67	26191.97
4490	2025.04.09 11:41	close	2244	0.40	159.863	0.000	0.000	-32.01	26159.96
4491	2025.04.09 11:41	sell	2246	0.40	159.833	0.000	0.000
4492	2025.04.09 12:07	close	2246	0.40	159.556	0.000	0.000	75.15	26235.11
4493	2025.04.09 12:07	sell	2247	0.40	159.526	0.000	0.000
4494	2025.04.09 12:25	sell	2248	0.36	159.834	0.000	0.000
4495	2025.04.09 13:12	sell	2249	0.32	160.180	0.000	0.000
4496	2025.04.09 14:49	close	2249	0.32	159.762	0.000	0.000	90.73	26325.84
4497	2025.04.09 14:49	close	2248	0.36	159.762	0.000	0.000	17.58	26343.42
4498	2025.04.09 14:49	close	2247	0.40	159.762	0.000	0.000	-64.03	26279.39
4499	2025.04.09 14:49	sell	2250	0.40	159.732	0.000	0.000
4500	2025.04.09 15:13	sell	2251	0.36	160.044	0.000	0.000
4501	2025.04.09 16:56	close	2251	0.36	159.774	0.000	0.000	65.93	26345.32
4502	2025.04.09 16:56	close	2250	0.40	159.774	0.000	0.000	-11.39	26333.93
4503	2025.04.09 16:56	sell	2252	0.40	159.744	0.000	0.000
4504	2025.04.09 17:20	sell	2253	0.36	160.229	0.000	0.000
4505	2025.04.09 17:21	sell	2254	0.32	161.030	0.000	0.000
4506	2025.04.09 17:36	sell	2255	0.29	161.467	0.000	0.000
4507	2025.04.09 17:51	close	2255	0.29	161.135	0.000	0.000	65.31	26399.24
4508	2025.04.09 17:51	close	2252	0.07	161.135	0.000	0.000	-66.05	26333.19
4509	2025.04.09 17:51	sell	2256	0.33	159.744	0.000	0.000
4510	2025.04.09 17:54	sell	2257	0.29	161.388	0.000	0.000
4511	2025.04.09 18:08	sell	2258	0.26	161.752	0.000	0.000
4512	2025.04.09 18:25	sell	2259	0.23	162.064	0.000	0.000
4513	2025.04.09 18:54	close	2259	0.23	161.629	0.000	0.000	67.86	26401.05
4514	2025.04.09 18:54	close	2256	0.05	161.629	0.000	0.000	-63.92	26337.13
4515	2025.04.09 18:54	sell	2260	0.28	159.744	0.000	0.000
4516	2025.04.09 19:32	sell	2261	0.23	162.076	0.000	0.000
4517	2025.04.09 19:58	close	2261	0.23	161.735	0.000	0.000	53.20	26390.33
4518	2025.04.09 19:58	close	2260	0.04	161.735	0.000	0.000	-54.02	26336.31
4519	2025.04.09 19:58	sell	2262	0.24	159.744	0.000	0.000
4520	2025.04.09 21:49	close	2258	0.26	161.363	0.000	0.000	68.60	26404.91
4521	2025.04.09 21:49	close	2262	0.06	161.363	0.000	0.000	-65.89	26339.02
4522	2025.04.09 21:49	sell	2263	0.18	159.744	0.000	0.000
4523	2025.04.09 23:03	sell	2264	0.26	161.702	0.000	0.000
4524	2025.04.10 00:17	close	2264	0.26	161.390	0.000	0.000	47.52	26386.54
4525	2025.04.10 00:17	close	2263	0.04	161.390	0.000	0.000	-45.81	26340.72
4526	2025.04.10 00:17	sell	2265	0.14	159.744	0.000	0.000
4527	2025.04.10 02:10	close	2257	0.29	161.021	0.000	0.000	63.82	26404.55
4528	2025.04.10 02:10	close	2265	0.07	161.021	0.000	0.000	-62.65	26341.90
4529	2025.04.10 02:10	sell	2266	0.07	159.744	0.000	0.000
4530	2025.04.10 06:50	sell	2267	0.29	161.339	0.000	0.000
4531	2025.04.10 08:49	sell	2268	0.26	161.643	0.000	0.000
4532	2025.04.10 10:24	close	2268	0.26	161.329	0.000	0.000	55.38	26397.28
4533	2025.04.10 10:24	close	2266	0.05	161.329	0.000	0.000	-55.19	26342.08
4534	2025.04.10 10:24	sell	2269	0.02	159.744	0.000	0.000
4535	2025.04.10 11:40	close	2267	0.07	160.994	0.000	0.000	16.38	26358.46
4536	2025.04.10 11:40	sell	2270	0.22	161.339	0.000	0.000
4537	2025.04.10 11:40	close	2269	0.02	160.994	0.000	0.000	-17.54	26340.93
4538	2025.04.10 14:58	sell	2271	0.29	161.720	0.000	0.000
4539	2025.04.10 15:28	close	2271	0.29	161.403	0.000	0.000	62.36	26403.29
4540	2025.04.10 15:28	close	2253	0.08	161.403	0.000	0.000	-66.02	26337.27
4541	2025.04.10 15:28	sell	2272	0.28	160.229	0.000	0.000
4542	2025.04.10 15:35	sell	2273	0.29	161.654	0.000	0.000
4543	2025.04.10 17:39	sell	2274	0.26	161.954	0.000	0.000
4544	2025.04.10 17:59	sell	2275	0.23	162.301	0.000	0.000
4545	2025.04.10 19:08	close	2275	0.23	161.951	0.000	0.000	54.60	26391.87
4546	2025.04.10 19:08	close	2272	0.05	161.951	0.000	0.000	-59.84	26332.02
4547	2025.04.10 19:08	sell	2276	0.23	160.229	0.000	0.000
4548	2025.04.10 21:11	close	2274	0.26	161.640	0.000	0.000	55.37	26387.39
4549	2025.04.10 21:11	close	2276	0.06	161.640	0.000	0.000	-59.15	26328.24
4550	2025.04.10 21:11	sell	2277	0.17	160.229	0.000	0.000
4551	2025.04.10 22:51	sell	2278	0.26	161.957	0.000	0.000
4552	2025.04.10 23:09	close	2278	0.26	161.634	0.000	0.000	56.96	26385.20
4553	2025.04.10 23:09	close	2277	0.06	161.634	0.000	0.000	-58.91	26326.29
4554	2025.04.10 23:09	sell	2279	0.11	160.229	0.000	0.000
4555	2025.04.11 00:33	sell	2280	0.26	162.532	0.000	0.000
4556	2025.04.11 00:34	close	2280	0.26	162.131	0.000	0.000	70.72	26397.01
4557	2025.04.11 00:34	close	2279	0.05	162.131	0.000	0.000	-66.43	26330.58
4558	2025.04.11 00:34	sell	2281	0.06	160.229	0.000	0.000
4559	2025.04.11 00:35	sell	2282	0.26	162.125	0.000	0.000
4560	2025.04.11 02:28	sell	2283	0.23	162.440	0.000	0.000
4561	2025.04.11 04:16	close	2283	0.23	162.120	0.000	0.000	49.92	26380.50
4562	2025.04.11 04:16	close	2281	0.04	162.120	0.000	0.000	-52.84	26327.66
4563	2025.04.11 04:16	sell	2284	0.02	160.229	0.000	0.000
4564	2025.04.11 05:02	close	2282	0.09	161.765	0.000	0.000	21.97	26349.63
4565	2025.04.11 05:02	sell	2285	0.17	162.125	0.000	0.000
4566	2025.04.11 05:02	close	2284	0.02	161.765	0.000	0.000	-21.61	26328.02
4567	2025.04.11 05:03	close	2285	0.17	161.779	0.000	0.000	39.90	26367.92
4568	2025.04.11 05:03	close	2254	0.07	161.779	0.000	0.000	-38.25	26329.67
4569	2025.04.11 05:03	sell	2286	0.25	161.030	0.000	0.000
4570	2025.04.11 05:30	sell	2287	0.29	161.971	0.000	0.000
4571	2025.04.11 06:44	sell	2288	0.26	162.330	0.000	0.000
4572	2025.04.11 08:38	sell	2289	0.23	162.695	0.000	0.000
4573	2025.04.11 08:51	sell	2290	0.21	163.048	0.000	0.000
4574	2025.04.11 09:01	close	2290	0.21	162.680	0.000	0.000	52.42	26382.09
4575	2025.04.11 09:01	close	2286	0.05	162.680	0.000	0.000	-57.88	26324.20
4576	2025.04.11 09:01	sell	2291	0.20	161.030	0.000	0.000
4577	2025.04.11 09:28	close	2289	0.23	162.362	0.000	0.000	51.95	26376.15
4578	2025.04.11 09:28	close	2291	0.06	162.362	0.000	0.000	-56.52	26319.63
4579	2025.04.11 09:28	sell	2292	0.14	161.030	0.000	0.000
4580	2025.04.11 10:58	close	2288	0.26	162.020	0.000	0.000	54.67	26374.30
4581	2025.04.11 10:58	close	2292	0.08	162.020	0.000	0.000	-56.80	26317.51
4582	2025.04.11 10:58	sell	2293	0.06	161.030	0.000	0.000
4583	2025.04.11 11:57	close	2287	0.11	161.627	0.000	0.000	25.67	26343.18
4584	2025.04.11 11:57	sell	2294	0.18	161.971	0.000	0.000
4585	2025.04.11 11:57	close	2293	0.06	161.627	0.000	0.000	-26.60	26316.58
4586	2025.04.11 12:47	sell	2295	0.29	162.344	0.000	0.000
4587	2025.04.11 13:40	sell	2296	0.26	162.657	0.000	0.000
4588	2025.04.11 13:51	close	2296	0.26	162.352	0.000	0.000	53.79	26370.37
4589	2025.04.11 13:51	close	2270	0.08	162.352	0.000	0.000	-55.73	26314.64
4590	2025.04.11 13:51	sell	2297	0.14	161.339	0.000	0.000
4591	2025.04.11 14:11	sell	2298	0.26	162.652	0.000	0.000
4592	2025.04.11 20:34	sell	2299	0.23	162.952	0.000	0.000
4593	2025.04.13 21:58	close	2299	0.23	162.582	0.000	0.000	57.73	26372.37
4594	2025.04.13 21:58	close	2297	0.07	162.582	0.000	0.000	-59.69	26312.67
4595	2025.04.13 21:58	sell	2300	0.07	161.339	0.000	0.000
4596	2025.04.13 22:01	sell	2301	0.23	162.975	0.000	0.000
4597	2025.04.14 00:51	close	2301	0.23	162.668	0.000	0.000	45.68	26358.35
4598	2025.04.14 00:51	close	2300	0.05	162.668	0.000	0.000	-46.03	26312.32
4599	2025.04.14 00:51	sell	2302	0.02	161.339	0.000	0.000
4600	2025.04.14 01:09	close	2298	0.06	162.324	0.000	0.000	12.77	26325.09
4601	2025.04.14 01:09	sell	2303	0.20	162.652	0.000	0.000
4602	2025.04.14 01:09	close	2302	0.02	162.324	0.000	0.000	-13.74	26311.35
4603	2025.04.14 01:10	close	2303	0.20	162.340	0.000	0.000	40.40	26351.75
4604	2025.04.14 01:10	close	2273	0.08	162.340	0.000	0.000	-38.76	26312.99
4605	2025.04.14 01:10	sell	2304	0.21	161.654	0.000	0.000
4606	2025.04.14 02:15	sell	2305	0.29	162.650	0.000	0.000
4607	2025.04.14 07:59	sell	2306	0.26	162.953	0.000	0.000
4608	2025.04.14 13:53	close	2306	0.26	162.637	0.000	0.000	55.73	26368.72
4609	2025.04.14 13:53	close	2304	0.08	162.637	0.000	0.000	-54.88	26313.84
4610	2025.04.14 13:53	sell	2307	0.13	161.654	0.000	0.000
4611	2025.04.14 16:01	close	2305	0.29	162.342	0.000	0.000	60.58	26374.42
4612	2025.04.14 16:01	close	2307	0.13	162.342	0.000	0.000	-63.16	26311.26
4613	2025.04.15 07:15	sell	2308	0.32	162.644	0.000	0.000
4614	2025.04.15 08:52	close	2308	0.32	162.281	0.000	0.000	78.79	26390.05
4615	2025.04.15 08:52	close	2295	0.29	162.281	0.000	0.000	6.81	26396.86
4616	2025.04.15 08:52	close	2294	0.18	162.281	0.000	0.000	-41.31	26355.54
4617	2025.04.15 08:52	sell	2309	0.40	162.251	0.000	0.000
4618	2025.04.15 09:11	close	2309	0.40	161.936	0.000	0.000	85.46	26441.00
4619	2025.04.15 09:11	sell	2310	0.40	161.906	0.000	0.000
4620	2025.04.15 12:51	close	2310	0.40	161.601	0.000	0.000	82.75	26523.75
4621	2025.04.15 12:51	sell	2311	0.40	161.571	0.000	0.000
4622	2025.04.15 13:48	sell	2312	0.36	161.897	0.000	0.000
4623	2025.04.15 14:13	close	2312	0.36	161.680	0.000	0.000	52.99	26576.74
4624	2025.04.15 14:13	close	2311	0.40	161.680	0.000	0.000	-29.57	26547.17
4625	2025.04.15 14:13	sell	2313	0.40	161.650	0.000	0.000
4626	2025.04.15 16:40	close	2313	0.40	161.362	0.000	0.000	78.13	26625.30
4627	2025.04.15 16:40	sell	2314	0.40	161.332	0.000	0.000
4628	2025.04.15 23:19	sell	2315	0.36	161.633	0.000	0.000
4629	2025.04.16 05:33	close	2315	0.36	161.420	0.000	0.000	48.55	26673.85
4630	2025.04.16 05:33	close	2314	0.40	161.420	0.000	0.000	-27.72	26646.13
4631	2025.04.16 05:33	sell	2316	0.40	161.390	0.000	0.000
4632	2025.04.16 05:59	sell	2317	0.36	161.698	0.000	0.000
4633	2025.04.16 08:28	sell	2318	0.32	162.230	0.000	0.000
4634	2025.04.16 12:43	close	2318	0.32	161.714	0.000	0.000	112.00	26758.13
4635	2025.04.16 12:43	close	2317	0.36	161.714	0.000	0.000	-3.91	26754.22
4636	2025.04.16 12:43	close	2316	0.40	161.714	0.000	0.000	-87.91	26666.31
4637	2025.04.16 12:43	sell	2319	0.40	161.684	0.000	0.000
4638	2025.04.16 14:34	sell	2320	0.36	162.011	0.000	0.000
4639	2025.04.16 18:13	close	2320	0.36	161.786	0.000	0.000	54.94	26721.25
4640	2025.04.16 18:13	close	2319	0.40	161.786	0.000	0.000	-27.67	26693.58
4641	2025.04.16 18:13	sell	2321	0.40	161.756	0.000	0.000
4642	2025.04.16 21:08	close	2321	0.40	161.475	0.000	0.000	76.24	26769.82
4643	2025.04.16 21:08	sell	2322	0.40	161.445	0.000	0.000
4644	2025.04.17 00:02	sell	2323	0.36	161.965	0.000	0.000
4645	2025.04.17 07:46	sell	2324	0.32	162.274	0.000	0.000
4646	2025.04.17 08:24	sell	2325	0.29	162.595	0.000	0.000
4647	2025.04.17 09:48	close	2325	0.29	162.295	0.000	0.000	59.01	26828.83
4648	2025.04.17 09:48	close	2322	0.10	162.295	0.000	0.000	-60.54	26768.30
4649	2025.04.17 09:48	sell	2326	0.30	161.445	0.000	0.000
4650	2025.04.17 12:19	close	2326	0.30	161.827	0.000	0.000	-86.39	26681.91
4651	2025.04.17 12:19	close	2324	0.32	161.827	0.000	0.000	97.02	26778.93
4652	2025.04.17 12:19	close	2323	0.36	161.827	0.000	0.000	33.70	26812.63
4653	2025.04.17 12:19	buy	2327	0.40	161.827	0.000	0.000
4654	2025.04.17 12:57	buy	2328	0.36	161.515	0.000	0.000
4655	2025.04.17 13:06	close	2328	0.36	161.761	0.000	0.000	60.08	26872.71
4656	2025.04.17 13:06	close	2327	0.40	161.761	0.000	0.000	-17.90	26854.81
4657	2025.04.17 13:06	buy	2329	0.40	161.791	0.000	0.000
4658	2025.04.17 13:13	buy	2330	0.36	161.519	0.000	0.000
4659	2025.04.17 13:31	close	2330	0.36	161.733	0.000	0.000	52.26	26907.07
4660	2025.04.17 13:31	close	2329	0.40	161.733	0.000	0.000	-15.74	26891.33
4661	2025.04.17 13:31	buy	2331	0.40	161.763	0.000	0.000
4662	2025.04.17 14:00	buy	2332	0.36	161.488	0.000	0.000
4663	2025.04.17 15:22	close	2332	0.36	161.689	0.000	0.000	49.08	26940.41
4664	2025.04.17 15:22	close	2331	0.40	161.689	0.000	0.000	-20.08	26920.33
4665	2025.04.17 15:22	buy	2333	0.40	161.719	0.000	0.000
4666	2025.04.18 12:30	close	2333	0.40	161.999	0.000	0.000	76.93	26997.26
4667	2025.04.18 12:30	buy	2334	0.40	162.029	0.000	0.000
4668	2025.04.20 21:11	buy	2335	0.36	161.678	0.000	0.000
4669	2025.04.20 21:59	close	2335	0.36	162.047	0.000	0.000	90.11	27087.37
4670	2025.04.20 21:59	close	2334	0.40	162.047	0.000	0.000	4.89	27092.26
4671	2025.04.20 21:59	sell	2336	0.40	162.047	0.000	0.000
4672	2025.04.21 02:15	close	2336	0.40	161.766	0.000	0.000	72.39	27164.65
4673	2025.04.21 02:15	sell	2337	0.40	161.736	0.000	0.000
4674	2025.04.21 03:18	sell	2338	0.36	162.058	0.000	0.000
4675	2025.04.21 07:58	sell	2339	0.32	162.468	0.000	0.000
4676	2025.04.21 14:08	close	2339	0.32	162.008	0.000	0.000	99.84	27264.49
4677	2025.04.21 14:08	close	2338	0.36	162.008	0.000	0.000	12.21	27276.70
4678	2025.04.21 14:08	close	2337	0.40	162.008	0.000	0.000	-73.79	27202.91
4679	2025.04.21 14:08	buy	2340	0.40	162.008	0.000	0.000
4680	2025.04.22 00:12	close	2340	0.40	162.279	0.000	0.000	74.50	27277.41
4681	2025.04.22 00:12	buy	2341	0.40	162.309	0.000	0.000
4682	2025.04.22 00:52	buy	2342	0.36	162.034	0.000	0.000
4683	2025.04.22 03:10	buy	2343	0.32	161.751	0.000	0.000
4684	2025.04.22 06:11	buy	2344	0.29	161.475	0.000	0.000
4685	2025.04.22 11:01	buy	2345	0.26	161.189	0.000	0.000
4686	2025.04.22 13:48	close	2345	0.26	161.498	0.000	0.000	54.49	27331.90
4687	2025.04.22 13:48	close	2341	0.10	161.498	0.000	0.000	-55.01	27276.89
4688	2025.04.22 13:48	buy	2346	0.30	162.309	0.000	0.000
4689	2025.04.22 19:07	close	2344	0.29	161.778	0.000	0.000	59.60	27336.49
4690	2025.04.22 19:07	close	2346	0.17	161.778	0.000	0.000	-61.23	27275.26
4691	2025.04.22 19:07	buy	2347	0.13	162.309	0.000	0.000
4692	2025.04.22 22:00	close	2347	0.13	162.203	0.000	0.000	-9.34	27265.92
4693	2025.04.22 22:00	close	2343	0.32	162.203	0.000	0.000	98.11	27364.03
4694	2025.04.22 22:00	close	2342	0.36	162.203	0.000	0.000	41.27	27405.30
4695	2025.04.22 22:00	sell	2348	0.40	162.203	0.000	0.000
4696	2025.04.22 22:25	close	2348	0.40	161.915	0.000	0.000	78.14	27483.44
4697	2025.04.22 22:25	sell	2349	0.40	161.885	0.000	0.000
4698	2025.04.22 22:54	sell	2350	0.36	162.189	0.000	0.000
4699	2025.04.22 23:10	close	2350	0.36	161.963	0.000	0.000	55.19	27538.63
4700	2025.04.22 23:10	close	2349	0.40	161.963	0.000	0.000	-21.17	27517.46
4701	2025.04.22 23:10	sell	2351	0.40	161.933	0.000	0.000
4702	2025.04.23 04:52	close	2351	0.40	161.644	0.000	0.000	74.56	27592.02
4703	2025.04.23 04:52	sell	2352	0.40	161.614	0.000	0.000
4704	2025.04.23 06:35	close	2352	0.40	161.314	0.000	0.000	81.40	27673.42
4705	2025.04.23 06:35	sell	2353	0.40	161.284	0.000	0.000
4706	2025.04.23 07:34	sell	2354	0.36	161.618	0.000	0.000
4707	2025.04.23 09:18	sell	2355	0.32	161.952	0.000	0.000
4708	2025.04.23 16:31	sell	2356	0.29	162.275	0.000	0.000
4709	2025.04.23 21:44	close	2356	0.29	161.934	0.000	0.000	67.08	27740.50
4710	2025.04.23 21:44	close	2353	0.15	161.934	0.000	0.000	-66.13	27674.37
4711	2025.04.23 21:44	sell	2357	0.25	161.284	0.000	0.000
4712	2025.04.23 23:24	sell	2358	0.29	162.262	0.000	0.000
4713	2025.04.24 02:36	close	2358	0.29	161.957	0.000	0.000	51.62	27725.99
4714	2025.04.24 02:36	close	2357	0.11	161.957	0.000	0.000	-53.38	27672.61
4715	2025.04.24 02:36	sell	2359	0.14	161.284	0.000	0.000
4716	2025.04.24 07:40	sell	2360	0.29	162.259	0.000	0.000
4717	2025.04.24 12:49	close	2360	0.29	161.919	0.000	0.000	66.88	27739.49
4718	2025.04.24 12:49	close	2359	0.14	161.919	0.000	0.000	-64.34	27675.15
4719	2025.04.24 16:41	sell	2361	0.32	162.259	0.000	0.000
4720	2025.04.24 22:15	sell	2362	0.29	162.572	0.000	0.000
4721	2025.04.25 01:51	close	2362	0.29	162.270	0.000	0.000	56.62	27731.77
4722	2025.04.25 01:51	close	2354	0.12	162.270	0.000	0.000	-57.69	27674.08
4723	2025.04.25 01:51	sell	2363	0.24	161.618	0.000	0.000
4724	2025.04.25 03:52	sell	2364	0.29	162.564	0.000	0.000
4725	2025.04.25 04:46	sell	2365	0.26	162.866	0.000	0.000
4726	2025.04.25 13:54	sell	2366	0.23	163.173	0.000	0.000
4727	2025.04.25 14:13	sell	2367	0.21	163.476	0.000	0.000
4728	2025.04.27 21:07	close	2367	0.21	163.136	0.000	0.000	48.43	27722.51
4729	2025.04.27 21:07	close	2363	0.05	163.136	0.000	0.000	-53.40	27669.11
4730	2025.04.27 21:07	sell	2368	0.19	161.618	0.000	0.000
4731	2025.04.28 09:00	close	2366	0.23	162.866	0.000	0.000	45.68	27714.79
4732	2025.04.28 09:00	close	2368	0.05	162.866	0.000	0.000	-44.73	27670.05
4733	2025.04.28 09:00	sell	2369	0.14	161.618	0.000	0.000
4734	2025.04.28 14:21	close	2365	0.26	162.556	0.000	0.000	52.17	27722.22
4735	2025.04.28 14:21	close	2369	0.08	162.556	0.000	0.000	-54.75	27667.47
4736	2025.04.28 14:21	sell	2370	0.06	161.618	0.000	0.000
4737	2025.04.28 18:44	close	2364	0.15	162.259	0.000	0.000	29.59	27697.06
4738	2025.04.28 18:44	sell	2371	0.14	162.564	0.000	0.000
4739	2025.04.28 18:44	close	2370	0.06	162.259	0.000	0.000	-28.98	27668.08
4740	2025.04.29 00:51	close	2371	0.14	162.075	0.000	0.000	43.74	27711.82
4741	2025.04.29 00:51	close	2361	0.32	162.075	0.000	0.000	30.71	27742.53
4742	2025.04.29 00:51	close	2355	0.32	162.075	0.000	0.000	-45.17	27697.36
4743	2025.04.29 00:51	sell	2372	0.40	162.045	0.000	0.000
4744	2025.04.29 07:32	sell	2373	0.36	162.378	0.000	0.000
4745	2025.04.29 13:31	close	2373	0.36	162.158	0.000	0.000	53.72	27751.08
4746	2025.04.29 13:31	close	2372	0.40	162.158	0.000	0.000	-30.66	27720.42
4747	2025.04.29 13:31	sell	2374	0.40	162.128	0.000	0.000
4748	2025.04.29 21:19	close	2374	0.40	161.852	0.000	0.000	74.88	27795.30
4749	2025.04.29 21:19	sell	2375	0.40	161.822	0.000	0.000
4750	2025.04.30 05:58	sell	2376	0.36	162.133	0.000	0.000
4751	2025.04.30 07:25	sell	2377	0.32	162.457	0.000	0.000
4752	2025.04.30 14:05	close	2377	0.32	162.048	0.000	0.000	88.77	27884.07
4753	2025.04.30 14:05	close	2376	0.36	162.048	0.000	0.000	20.75	27904.82
4754	2025.04.30 14:05	close	2375	0.40	162.048	0.000	0.000	-65.17	27839.65
4755	2025.04.30 14:05	sell	2378	0.40	162.018	0.000	0.000
4756	2025.04.30 14:23	sell	2379	0.36	162.351	0.000	0.000
4757	2025.04.30 14:55	close	2379	0.36	162.120	0.000	0.000	56.41	27896.06
4758	2025.04.30 14:55	close	2378	0.40	162.120	0.000	0.000	-27.67	27868.39
4759	2025.04.30 14:55	buy	2380	0.40	162.120	0.000	0.000
4760	2025.04.30 15:30	buy	2381	0.36	161.801	0.000	0.000
4761	2025.04.30 17:02	close	2381	0.36	162.012	0.000	0.000	51.53	27919.92
4762	2025.04.30 17:02	close	2380	0.40	162.012	0.000	0.000	-29.30	27890.62
4763	2025.04.30 17:02	sell	2382	0.40	162.012	0.000	0.000
4764	2025.05.01 03:37	sell	2383	0.36	162.350	0.000	0.000
4765	2025.05.01 04:08	sell	2384	0.32	162.652	0.000	0.000
4766	2025.05.01 06:16	sell	2385	0.29	162.962	0.000	0.000
4767	2025.05.01 06:45	sell	2386	0.26	163.266	0.000	0.000
4768	2025.05.01 11:19	sell	2387	0.23	163.567	0.000	0.000
4769	2025.05.01 14:04	sell	2388	0.21	163.872	0.000	0.000
4770	2025.05.01 16:48	sell	2389	0.19	164.178	0.000	0.000
4771	2025.05.02 00:21	sell	2390	0.17	164.542	0.000	0.000
4772	2025.05.02 08:51	close	2390	0.17	164.239	0.000	0.000	34.94	27925.56
4773	2025.05.02 08:51	close	2382	0.02	164.239	0.000	0.000	-30.98	27894.58
4774	2025.05.02 08:51	sell	2391	0.38	162.012	0.000	0.000
4775	2025.05.02 11:32	close	2389	0.19	163.839	0.000	0.000	41.86	27936.44
4776	2025.05.02 11:32	close	2391	0.03	163.839	0.000	0.000	-38.33	27898.11
4777	2025.05.02 11:32	sell	2392	0.35	162.012	0.000	0.000
4778	2025.05.02 13:33	close	2388	0.21	163.558	0.000	0.000	42.71	27940.82
4779	2025.05.02 13:33	close	2392	0.04	163.558	0.000	0.000	-43.49	27897.33
4780	2025.05.02 13:33	sell	2393	0.31	162.012	0.000	0.000
4781	2025.05.02 16:03	sell	2394	0.21	163.919	0.000	0.000
4782	2025.05.02 17:51	close	2394	0.21	163.616	0.000	0.000	43.16	27940.49
4783	2025.05.02 17:51	close	2393	0.04	163.616	0.000	0.000	-45.06	27895.43
4784	2025.05.02 17:51	sell	2395	0.27	162.012	0.000	0.000
4785	2025.05.02 18:45	sell	2396	0.21	163.875	0.000	0.000
4786	2025.05.04 21:04	close	2396	0.21	163.419	0.000	0.000	64.96	27960.39
4787	2025.05.04 21:04	close	2395	0.07	163.419	0.000	0.000	-69.50	27890.89
4788	2025.05.04 21:04	sell	2397	0.20	162.012	0.000	0.000
4789	2025.05.04 22:25	sell	2398	0.21	163.881	0.000	0.000
4790	2025.05.05 01:21	close	2398	0.21	163.567	0.000	0.000	42.71	27933.60
4791	2025.05.05 01:21	close	2397	0.04	163.567	0.000	0.000	-44.11	27889.49
4792	2025.05.05 01:21	sell	2399	0.16	162.012	0.000	0.000
4793	2025.05.05 08:16	close	2387	0.23	163.234	0.000	0.000	47.53	27937.01
4794	2025.05.05 08:16	close	2399	0.05	163.234	0.000	0.000	-43.85	27893.16
4795	2025.05.05 08:16	sell	2400	0.11	162.012	0.000	0.000
4796	2025.05.05 15:11	close	2386	0.26	162.941	0.000	0.000	52.31	27945.46
4797	2025.05.05 15:11	close	2400	0.08	162.941	0.000	0.000	-54.26	27891.21
4798	2025.05.05 15:11	sell	2401	0.03	162.012	0.000	0.000
4799	2025.05.05 20:09	close	2385	0.08	162.661	0.000	0.000	14.79	27906.00
4800	2025.05.05 20:09	sell	2402	0.21	162.962	0.000	0.000
4801	2025.05.05 20:09	close	2401	0.03	162.661	0.000	0.000	-14.65	27891.35
4802	2025.05.05 23:19	close	2402	0.21	162.532	0.000	0.000	57.21	27948.56
4803	2025.05.05 23:19	close	2384	0.32	162.532	0.000	0.000	19.89	27968.45
4804	2025.05.05 23:19	close	2383	0.36	162.532	0.000	0.000	-51.37	27917.08
4805	2025.05.05 23:19	sell	2403	0.40	162.502	0.000	0.000
4806	2025.05.06 06:07	sell	2404	0.36	162.823	0.000	0.000
4807	2025.05.06 07:31	close	2404	0.36	162.554	0.000	0.000	65.69	27982.77
4808	2025.05.06 07:31	close	2403	0.40	162.554	0.000	0.000	-17.96	27964.82
4809	2025.05.06 07:31	sell	2405	0.40	162.524	0.000	0.000
4810	2025.05.06 08:22	close	2405	0.40	162.246	0.000	0.000	75.42	28040.24
4811	2025.05.06 08:22	sell	2406	0.40	162.216	0.000	0.000
4812	2025.05.06 11:31	close	2406	0.40	161.932	0.000	0.000	77.05	28117.29
4813	2025.05.06 11:31	sell	2407	0.40	161.902	0.000	0.000
4814	2025.05.06 12:58	close	2407	0.40	161.626	0.000	0.000	74.89	28192.18
4815	2025.05.06 12:58	sell	2408	0.40	161.596	0.000	0.000
4816	2025.05.06 14:17	sell	2409	0.36	161.957	0.000	0.000
4817	2025.05.06 22:20	sell	2410	0.32	162.260	0.000	0.000
4818	2025.05.07 04:58	sell	2411	0.29	162.580	0.000	0.000
4819	2025.05.07 08:14	sell	2412	0.26	162.889	0.000	0.000
4820	2025.05.07 17:58	close	2412	0.26	162.569	0.000	0.000	56.44	28248.62
4821	2025.05.07 17:58	close	2408	0.08	162.569	0.000	0.000	-53.57	28195.05
4822	2025.05.07 17:58	sell	2413	0.32	161.596	0.000	0.000
4823	2025.05.08 06:33	sell	2414	0.26	162.883	0.000	0.000
4824	2025.05.08 08:10	sell	2415	0.23	163.196	0.000	0.000
4825	2025.05.08 08:54	sell	2416	0.21	163.496	0.000	0.000
4826	2025.05.08 19:23	sell	2417	0.19	163.826	0.000	0.000
4827	2025.05.09 01:23	close	2417	0.19	163.518	0.000	0.000	37.87	28232.92
4828	2025.05.09 01:23	close	2413	0.03	163.518	0.000	0.000	-40.55	28192.37
4829	2025.05.09 01:23	sell	2418	0.29	161.596	0.000	0.000
4830	2025.05.11 21:19	sell	2419	0.19	163.852	0.000	0.000
4831	2025.05.12 01:26	sell	2420	0.17	164.154	0.000	0.000
4832	2025.05.12 02:22	close	2420	0.17	163.829	0.000	0.000	37.48	28229.85
4833	2025.05.12 02:22	close	2418	0.02	163.829	0.000	0.000	-31.44	28198.40
4834	2025.05.12 02:22	sell	2421	0.27	161.596	0.000	0.000
4835	2025.05.12 07:02	sell	2422	0.17	164.183	0.000	0.000
4836	2025.05.12 08:21	sell	2423	0.15	164.488	0.000	0.000
4837	2025.05.12 14:05	sell	2424	0.13	164.788	0.000	0.000
4838	2025.05.12 15:50	close	2424	0.13	164.483	0.000	0.000	26.90	28225.30
4839	2025.05.12 15:50	close	2421	0.01	164.483	0.000	0.000	-20.16	28205.15
4840	2025.05.12 15:50	sell	2425	0.26	161.596	0.000	0.000
4841	2025.05.13 00:59	close	2423	0.15	164.176	0.000	0.000	30.30	28235.44
4842	2025.05.13 00:59	close	2425	0.02	164.176	0.000	0.000	-36.35	28199.10
4843	2025.05.13 00:59	sell	2426	0.24	161.596	0.000	0.000
4844	2025.05.13 11:21	sell	2427	0.15	164.483	0.000	0.000
4845	2025.05.13 14:21	sell	2428	0.13	164.790	0.000	0.000
4846	2025.05.13 15:14	sell	2429	0.12	165.109	0.000	0.000
4847	2025.05.14 01:17	close	2429	0.12	164.804	0.000	0.000	23.67	28222.76
4848	2025.05.14 01:17	close	2426	0.01	164.804	0.000	0.000	-22.53	28200.23
4849	2025.05.14 01:17	sell	2430	0.23	161.596	0.000	0.000
4850	2025.05.14 04:43	close	2428	0.13	164.482	0.000	0.000	25.91	28226.14
4851	2025.05.14 04:43	close	2430	0.01	164.482	0.000	0.000	-20.34	28205.80
4852	2025.05.14 04:43	sell	2431	0.22	161.596	0.000	0.000
4853	2025.05.14 07:48	sell	2432	0.13	164.792	0.000	0.000
4854	2025.05.14 08:09	close	2432	0.13	164.492	0.000	0.000	26.45	28232.25
4855	2025.05.14 08:09	close	2431	0.01	164.492	0.000	0.000	-20.41	28211.84
4856	2025.05.14 08:09	sell	2433	0.21	161.596	0.000	0.000
4857	2025.05.14 09:25	close	2427	0.15	164.138	0.000	0.000	33.66	28245.50
4858	2025.05.14 09:25	close	2433	0.02	164.138	0.000	0.000	-36.02	28209.48
4859	2025.05.14 09:25	sell	2434	0.19	161.596	0.000	0.000
4860	2025.05.14 10:52	close	2422	0.17	163.880	0.000	0.000	31.67	28241.15
4861	2025.05.14 10:52	close	2434	0.02	163.880	0.000	0.000	-32.52	28208.63
4862	2025.05.14 10:52	sell	2435	0.17	161.596	0.000	0.000
4863	2025.05.14 12:23	sell	2436	0.17	164.158	0.000	0.000
4864	2025.05.14 13:50	close	2436	0.17	163.853	0.000	0.000	35.17	28243.80
4865	2025.05.14 13:50	close	2435	0.02	163.853	0.000	0.000	-32.16	28211.64
4866	2025.05.14 13:50	sell	2437	0.15	161.596	0.000	0.000
4867	2025.05.14 15:33	sell	2438	0.17	164.157	0.000	0.000
4868	2025.05.14 23:34	close	2438	0.17	163.853	0.000	0.000	35.05	28246.69
4869	2025.05.14 23:34	close	2437	0.02	163.853	0.000	0.000	-32.16	28214.53
4870	2025.05.14 23:34	sell	2439	0.13	161.596	0.000	0.000
4871	2025.05.15 03:36	close	2419	0.19	163.537	0.000	0.000	29.63	28244.17
4872	2025.05.15 03:36	close	2439	0.02	163.537	0.000	0.000	-28.45	28215.72
4873	2025.05.15 03:36	sell	2440	0.11	161.596	0.000	0.000
4874	2025.05.15 14:07	close	2416	0.21	163.183	0.000	0.000	30.44	28246.16
4875	2025.05.15 14:07	close	2440	0.03	163.183	0.000	0.000	-35.46	28210.70
4876	2025.05.15 14:07	sell	2441	0.08	161.596	0.000	0.000
4877	2025.05.15 16:13	close	2415	0.23	162.888	0.000	0.000	32.56	28243.26
4878	2025.05.15 16:13	close	2441	0.03	162.888	0.000	0.000	-29.46	28213.80
4879	2025.05.15 16:13	sell	2442	0.05	161.596	0.000	0.000
4880	2025.05.16 00:43	close	2414	0.26	162.561	0.000	0.000	36.78	28250.58
4881	2025.05.16 00:43	close	2442	0.05	162.561	0.000	0.000	-38.50	28212.08
4882	2025.05.16 02:58	sell	2443	0.29	162.885	0.000	0.000
4883	2025.05.16 07:11	close	2443	0.29	162.567	0.000	0.000	62.56	28274.64
4884	2025.05.16 07:11	close	2409	0.12	162.567	0.000	0.000	-63.50	28211.14
4885	2025.05.16 07:11	sell	2444	0.24	161.957	0.000	0.000
4886	2025.05.16 09:23	sell	2445	0.29	162.984	0.000	0.000
4887	2025.05.16 16:02	close	2445	0.29	162.653	0.000	0.000	65.11	28276.25
4888	2025.05.16 16:02	close	2444	0.11	162.653	0.000	0.000	-64.63	28211.62
4889	2025.05.16 16:02	sell	2446	0.13	161.957	0.000	0.000
4890	2025.05.19 08:04	sell	2447	0.29	162.881	0.000	0.000
4891	2025.05.19 09:07	sell	2448	0.26	163.206	0.000	0.000
4892	2025.05.19 17:06	close	2448	0.26	162.902	0.000	0.000	53.61	28265.23
4893	2025.05.19 17:06	close	2446	0.07	162.902	0.000	0.000	-53.62	28211.61
4894	2025.05.19 17:06	sell	2449	0.06	161.957	0.000	0.000
4895	2025.05.20 00:23	sell	2450	0.26	163.201	0.000	0.000
4896	2025.05.20 01:10	close	2450	0.20	162.873	0.000	0.000	44.50	28256.11
4897	2025.05.20 01:10	sell	2451	0.06	163.201	0.000	0.000
4898	2025.05.20 01:10	close	2449	0.06	162.873	0.000	0.000	-45.36	28210.75
4899	2025.05.20 01:23	close	2451	0.06	162.874	0.000	0.000	13.31	28224.06
4900	2025.05.20 01:23	close	2410	0.02	162.874	0.000	0.000	-11.01	28213.05
4901	2025.05.20 01:23	sell	2452	0.30	162.260	0.000	0.000
4902	2025.05.21 08:21	sell	2453	0.29	163.203	0.000	0.000
4903	2025.05.21 11:21	close	2453	0.29	162.899	0.000	0.000	59.80	28272.85
4904	2025.05.21 11:21	close	2452	0.10	162.899	0.000	0.000	-57.77	28215.08
4905	2025.05.21 11:21	sell	2454	0.20	162.260	0.000	0.000
4906	2025.05.21 22:12	sell	2455	0.29	163.195	0.000	0.000
4907	2025.05.21 23:37	close	2455	0.29	162.893	0.000	0.000	59.40	28274.48
4908	2025.05.21 23:37	close	2454	0.10	162.893	0.000	0.000	-57.36	28217.12
4909	2025.05.21 23:37	sell	2456	0.10	162.260	0.000	0.000
4910	2025.05.22 00:41	close	2456	0.10	162.483	0.000	0.000	-32.43	28184.69
4911	2025.05.22 00:41	close	2447	0.29	162.483	0.000	0.000	64.34	28249.03
4912	2025.05.22 00:41	close	2411	0.29	162.483	0.000	0.000	-28.34	28220.69
4913	2025.05.22 00:41	sell	2457	0.40	162.453	0.000	0.000
4914	2025.05.22 07:12	close	2457	0.40	162.168	0.000	0.000	77.33	28298.02
4915	2025.05.22 07:12	sell	2458	0.40	162.138	0.000	0.000
4916	2025.05.22 14:02	sell	2459	0.36	162.457	0.000	0.000
4917	2025.05.22 14:48	close	2459	0.36	162.243	0.000	0.000	52.26	28350.28
4918	2025.05.22 14:48	close	2458	0.40	162.243	0.000	0.000	-28.48	28321.80
4919	2025.05.22 14:48	sell	2460	0.40	162.213	0.000	0.000
4920	2025.05.22 16:20	sell	2461	0.36	162.530	0.000	0.000
4921	2025.05.22 22:12	close	2461	0.36	162.321	0.000	0.000	51.03	28372.83
4922	2025.05.22 22:12	close	2460	0.40	162.321	0.000	0.000	-29.31	28343.52
4923	2025.05.22 22:12	sell	2462	0.40	162.291	0.000	0.000
4924	2025.05.23 01:03	sell	2463	0.36	162.611	0.000	0.000
4925	2025.05.23 03:06	close	2463	0.36	162.388	0.000	0.000	54.45	28397.97
4926	2025.05.23 03:06	close	2462	0.40	162.388	0.000	0.000	-30.16	28367.82
4927	2025.05.23 03:06	sell	2464	0.40	162.358	0.000	0.000
4928	2025.05.23 10:03	sell	2465	0.36	162.664	0.000	0.000
4929	2025.05.23 11:45	close	2465	0.36	161.974	0.000	0.000	168.48	28536.30
4930	2025.05.23 11:45	close	2464	0.40	161.974	0.000	0.000	104.18	28640.48
4931	2025.05.23 11:45	sell	2466	0.40	161.944	0.000	0.000
4932	2025.05.23 11:49	close	2466	0.40	161.595	0.000	0.000	94.69	28735.17
4933	2025.05.23 11:49	sell	2467	0.40	161.565	0.000	0.000
4934	2025.05.23 11:54	close	2467	0.40	161.265	0.000	0.000	81.39	28816.56
4935	2025.05.23 11:54	sell	2468	0.40	161.235	0.000	0.000
4936	2025.05.23 12:19	sell	2469	0.36	161.618	0.000	0.000
4937	2025.05.23 15:40	sell	2470	0.32	161.952	0.000	0.000
4938	2025.05.25 22:08	sell	2471	0.29	162.295	0.000	0.000
4939	2025.05.25 22:25	sell	2472	0.26	162.609	0.000	0.000
4940	2025.05.26 06:24	sell	2473	0.23	162.920	0.000	0.000
4941	2025.05.26 09:41	close	2473	0.23	162.611	0.000	0.000	48.20	28864.76
4942	2025.05.26 09:41	close	2468	0.05	162.611	0.000	0.000	-47.15	28817.60
4943	2025.05.26 09:41	sell	2474	0.35	161.235	0.000	0.000
4944	2025.05.27 00:11	close	2472	0.26	162.304	0.000	0.000	48.79	28866.39
4945	2025.05.27 00:11	close	2474	0.07	162.304	0.000	0.000	-52.11	28814.29
4946	2025.05.27 00:11	sell	2475	0.28	161.235	0.000	0.000
4947	2025.05.27 05:02	sell	2476	0.26	162.652	0.000	0.000
4948	2025.05.27 05:31	sell	2477	0.23	162.956	0.000	0.000
4949	2025.05.27 08:53	sell	2478	0.21	163.260	0.000	0.000
4950	2025.05.27 11:43	sell	2479	0.19	163.598	0.000	0.000
4951	2025.05.27 14:20	sell	2480	0.17	163.921	0.000	0.000
4952	2025.05.27 15:05	close	2480	0.17	163.604	0.000	0.000	36.55	28850.84
4953	2025.05.27 15:05	close	2475	0.02	163.604	0.000	0.000	-32.52	28818.31
4954	2025.05.27 15:05	sell	2481	0.26	161.235	0.000	0.000
4955	2025.05.28 00:30	close	2479	0.19	163.291	0.000	0.000	37.73	28856.04
4956	2025.05.28 00:30	close	2481	0.03	163.291	0.000	0.000	-42.71	28813.34
4957	2025.05.28 00:30	sell	2482	0.23	161.235	0.000	0.000
4958	2025.05.28 01:10	sell	2483	0.19	163.813	0.000	0.000
4959	2025.05.28 01:26	close	2483	0.19	163.491	0.000	0.000	41.50	28854.84
4960	2025.05.28 01:26	close	2482	0.03	163.491	0.000	0.000	-46.78	28808.06
4961	2025.05.28 01:26	sell	2484	0.20	161.235	0.000	0.000
4962	2025.05.28 03:34	sell	2485	0.19	163.573	0.000	0.000
4963	2025.05.28 03:58	close	2485	0.19	163.261	0.000	0.000	40.21	28848.27
4964	2025.05.28 03:58	close	2484	0.03	163.261	0.000	0.000	-42.10	28806.18
4965	2025.05.28 03:58	sell	2486	0.17	161.235	0.000	0.000
4966	2025.05.28 13:07	sell	2487	0.19	163.563	0.000	0.000
4967	2025.05.28 13:52	sell	2488	0.17	163.863	0.000	0.000
4968	2025.05.28 18:53	close	2488	0.17	163.559	0.000	0.000	35.05	28841.23
4969	2025.05.28 18:53	close	2486	0.02	163.559	0.000	0.000	-32.11	28809.12
4970	2025.05.28 18:53	sell	2489	0.15	161.235	0.000	0.000
4971	2025.05.28 23:11	sell	2490	0.17	163.929	0.000	0.000
4972	2025.05.29 06:11	sell	2491	0.15	164.229	0.000	0.000
4973	2025.05.29 07:41	close	2491	0.15	163.929	0.000	0.000	30.52	28839.64
4974	2025.05.29 07:41	close	2489	0.02	163.929	0.000	0.000	-37.70	28801.94
4975	2025.05.29 07:41	sell	2492	0.13	161.235	0.000	0.000
4976	2025.05.29 10:37	close	2490	0.17	163.625	0.000	0.000	30.14	28832.08
4977	2025.05.29 10:37	close	2492	0.02	163.625	0.000	0.000	-33.57	28798.51
4978	2025.05.29 10:37	sell	2493	0.11	161.235	0.000	0.000
4979	2025.05.29 12:58	sell	2494	0.17	163.893	0.000	0.000
4980	2025.05.30 00:00	close	2494	0.17	163.575	0.000	0.000	35.02	28833.53
4981	2025.05.30 00:00	close	2493	0.02	163.575	0.000	0.000	-33.09	28800.44
4982	2025.05.30 00:00	sell	2495	0.09	161.235	0.000	0.000
4983	2025.05.30 04:02	close	2487	0.19	163.257	0.000	0.000	32.12	28832.56
4984	2025.05.30 04:02	close	2495	0.02	163.257	0.000	0.000	-28.78	28803.79
4985	2025.05.30 04:02	sell	2496	0.07	161.235	0.000	0.000
4986	2025.05.30 12:11	close	2478	0.21	162.905	0.000	0.000	40.47	28844.26
4987	2025.05.30 12:11	close	2496	0.03	162.905	0.000	0.000	-36.00	28808.26
4988	2025.05.30 12:11	sell	2497	0.04	161.235	0.000	0.000
4989	2025.05.30 14:37	sell	2498	0.21	163.267	0.000	0.000
4990	2025.05.30 14:52	sell	2499	0.19	163.570	0.000	0.000
4991	2025.06.01 21:05	close	2499	0.19	163.165	0.000	0.000	52.20	28860.46
4992	2025.06.01 21:05	close	2497	0.04	163.165	0.000	0.000	-55.05	28805.40
4993	2025.06.02 11:32	close	2498	0.21	162.966	0.000	0.000	40.85	28846.25
4994	2025.06.02 11:32	close	2469	0.04	162.966	0.000	0.000	-39.66	28806.60
4995	2025.06.02 11:32	sell	2500	0.32	161.618	0.000	0.000
4996	2025.06.02 14:35	sell	2501	0.23	163.269	0.000	0.000
4997	2025.06.03 01:32	sell	2502	0.21	163.596	0.000	0.000
4998	2025.06.03 05:20	close	2502	0.21	163.291	0.000	0.000	43.44	28850.04
4999	2025.06.03 05:20	close	2500	0.04	163.291	0.000	0.000	-48.85	28801.18
5000	2025.06.03 05:20	sell	2503	0.28	161.618	0.000	0.000
5001	2025.06.03 08:15	close	2501	0.23	162.967	0.000	0.000	44.90	28846.08
5002	2025.06.03 08:15	close	2503	0.04	162.967	0.000	0.000	-40.06	28806.02
5003	2025.06.03 08:15	sell	2504	0.24	161.618	0.000	0.000
5004	2025.06.03 13:21	sell	2505	0.23	163.262	0.000	0.000
5005	2025.06.03 14:05	sell	2506	0.21	163.581	0.000	0.000
5006	2025.06.04 00:03	sell	2507	0.19	163.900	0.000	0.000
5007	2025.06.04 10:55	sell	2508	0.17	164.229	0.000	0.000
5008	2025.06.04 12:22	close	2508	0.17	163.920	0.000	0.000	35.63	28841.65
5009	2025.06.04 12:22	close	2504	0.02	163.920	0.000	0.000	-33.14	28808.51
5010	2025.06.04 12:22	sell	2509	0.22	161.618	0.000	0.000
5011	2025.06.04 14:06	close	2507	0.19	163.552	0.000	0.000	44.84	28853.35
5012	2025.06.04 14:06	close	2509	0.03	163.552	0.000	0.000	-42.25	28811.10
5013	2025.06.04 14:06	sell	2510	0.19	161.618	0.000	0.000
5014	2025.06.04 15:45	close	2506	0.21	163.246	0.000	0.000	45.70	28856.80
5015	2025.06.04 15:45	close	2510	0.04	163.246	0.000	0.000	-48.02	28808.78
5016	2025.06.04 15:45	sell	2511	0.15	161.618	0.000	0.000
5017	2025.06.04 21:02	close	2505	0.23	162.943	0.000	0.000	47.56	28856.34
5018	2025.06.04 21:02	close	2511	0.05	162.943	0.000	0.000	-49.75	28806.59
5019	2025.06.04 21:02	sell	2512	0.10	161.618	0.000	0.000
5020	2025.06.05 05:25	sell	2513	0.23	163.268	0.000	0.000
5021	2025.06.05 07:46	sell	2514	0.21	163.572	0.000	0.000
5022	2025.06.05 12:51	sell	2515	0.19	163.895	0.000	0.000
5023	2025.06.05 13:18	sell	2516	0.17	164.205	0.000	0.000
5024	2025.06.05 14:42	sell	2517	0.15	164.514	0.000	0.000
5025	2025.06.05 21:14	close	2517	0.15	164.145	0.000	0.000	37.55	28844.14
5026	2025.06.05 21:14	close	2512	0.02	164.145	0.000	0.000	-36.78	28807.36
5027	2025.06.05 21:14	sell	2518	0.08	161.618	0.000	0.000
5028	2025.06.06 00:09	sell	2519	0.15	164.508	0.000	0.000
5029	2025.06.06 12:39	sell	2520	0.13	164.853	0.000	0.000
5030	2025.06.06 14:05	sell	2521	0.12	165.162	0.000	0.000
5031	2025.06.09 04:40	close	2521	0.12	164.862	0.000	0.000	23.27	28830.63
5032	2025.06.09 04:40	close	2518	0.01	164.862	0.000	0.000	-23.44	28807.18
5033	2025.06.09 04:40	sell	2522	0.07	161.618	0.000	0.000
5034	2025.06.09 18:53	sell	2523	0.12	165.154	0.000	0.000
5035	2025.06.10 05:33	close	2523	0.12	164.842	0.000	0.000	24.25	28831.43
5036	2025.06.10 05:33	close	2522	0.01	164.842	0.000	0.000	-23.41	28808.02
5037	2025.06.10 05:33	sell	2524	0.06	161.618	0.000	0.000
5038	2025.06.10 09:36	sell	2525	0.12	165.161	0.000	0.000
5039	2025.06.10 13:08	sell	2526	0.11	165.471	0.000	0.000
5040	2025.06.10 23:03	sell	2527	0.10	165.780	0.000	0.000
5041	2025.06.11 00:23	close	2527	0.10	165.474	0.000	0.000	19.79	28827.81
5042	2025.06.11 00:23	close	2524	0.01	165.474	0.000	0.000	-27.79	28800.02
5043	2025.06.11 00:23	sell	2528	0.05	161.618	0.000	0.000
5044	2025.06.11 06:26	sell	2529	0.10	165.772	0.000	0.000
5045	2025.06.11 11:52	sell	2530	0.09	166.072	0.000	0.000
5046	2025.06.11 12:46	close	2530	0.09	165.763	0.000	0.000	18.86	28818.88
5047	2025.06.11 12:46	close	2528	0.01	165.763	0.000	0.000	-29.75	28789.14
5048	2025.06.11 12:46	sell	2531	0.04	161.618	0.000	0.000
5049	2025.06.11 13:30	sell	2532	0.09	166.076	0.000	0.000
5050	2025.06.11 14:01	sell	2533	0.08	166.396	0.000	0.000
5051	2025.06.11 15:50	close	2533	0.08	166.079	0.000	0.000	17.20	28806.34
5052	2025.06.11 15:50	close	2531	0.01	166.079	0.000	0.000	-31.90	28774.44
5053	2025.06.11 15:50	sell	2534	0.03	161.618	0.000	0.000
5054	2025.06.12 01:40	close	2532	0.09	165.746	0.000	0.000	17.54	28791.99
5055	2025.06.12 01:40	close	2534	0.01	165.746	0.000	0.000	-29.92	28762.06
5056	2025.06.12 01:40	sell	2535	0.02	161.618	0.000	0.000
5057	2025.06.12 09:06	sell	2536	0.09	166.072	0.000	0.000
5058	2025.06.12 10:12	sell	2537	0.08	166.374	0.000	0.000
5059	2025.06.12 12:31	sell	2538	0.07	166.692	0.000	0.000
5060	2025.06.12 12:58	close	2538	0.07	166.392	0.000	0.000	14.24	28776.30
5061	2025.06.12 12:58	close	2535	0.01	166.392	0.000	0.000	-34.30	28742.00
5062	2025.06.12 12:58	sell	2539	0.01	161.618	0.000	0.000
5063	2025.06.13 00:08	close	2537	0.08	165.810	0.000	0.000	29.84	28771.84
5064	2025.06.13 00:08	close	2539	0.01	165.810	0.000	0.000	-30.45	28741.39
5065	2025.06.13 00:10	close	2536	0.09	165.724	0.000	0.000	20.37	28761.76
5066	2025.06.13 00:10	close	2470	0.01	165.724	0.000	0.000	-27.61	28734.15
5067	2025.06.13 00:10	sell	2540	0.31	161.952	0.000	0.000
5068	2025.06.13 00:33	close	2529	0.10	165.458	0.000	0.000	17.45	28751.61
5069	2025.06.13 00:33	close	2540	0.01	165.458	0.000	0.000	-25.80	28725.81
5070	2025.06.13 00:33	sell	2541	0.30	161.952	0.000	0.000
5071	2025.06.13 00:37	close	2526	0.11	165.136	0.000	0.000	19.71	28745.52
5072	2025.06.13 00:37	close	2541	0.01	165.136	0.000	0.000	-23.62	28721.90
5073	2025.06.13 00:37	sell	2542	0.29	161.952	0.000	0.000
5074	2025.06.13 03:27	sell	2543	0.12	165.477	0.000	0.000
5075	2025.06.13 06:58	sell	2544	0.11	165.804	0.000	0.000
5076	2025.06.13 09:56	sell	2545	0.10	166.111	0.000	0.000
5077	2025.06.13 15:14	sell	2546	0.09	166.424	0.000	0.000
5078	2025.06.13 18:40	close	2546	0.09	166.117	0.000	0.000	18.74	28740.64
5079	2025.06.13 18:40	close	2542	0.01	166.117	0.000	0.000	-30.27	28710.37
5080	2025.06.13 18:40	sell	2547	0.28	161.952	0.000	0.000
5081	2025.06.13 20:45	sell	2548	0.09	166.412	0.000	0.000
5082	2025.06.15 21:04	close	2548	0.09	165.999	0.000	0.000	25.21	28735.58
5083	2025.06.15 21:04	close	2547	0.01	165.999	0.000	0.000	-29.47	28706.11
5084	2025.06.15 21:04	sell	2549	0.27	161.952	0.000	0.000
5085	2025.06.15 21:28	sell	2550	0.09	166.436	0.000	0.000
5086	2025.06.15 22:16	sell	2551	0.08	166.742	0.000	0.000
5087	2025.06.16 01:17	close	2551	0.08	166.430	0.000	0.000	16.16	28722.27
5088	2025.06.16 01:17	close	2549	0.01	166.430	0.000	0.000	-32.50	28689.77
5089	2025.06.16 01:17	sell	2552	0.26	161.952	0.000	0.000
5090	2025.06.16 06:52	sell	2553	0.08	166.785	0.000	0.000
5091	2025.06.16 07:24	sell	2554	0.07	167.150	0.000	0.000
5092	2025.06.16 10:27	close	2554	0.07	166.849	0.000	0.000	14.29	28704.06
5093	2025.06.16 10:27	close	2552	0.01	166.849	0.000	0.000	-35.34	28668.72
5094	2025.06.16 10:27	sell	2555	0.25	161.952	0.000	0.000
5095	2025.06.16 17:28	sell	2556	0.07	167.093	0.000	0.000
5096	2025.06.16 18:50	sell	2557	0.06	167.395	0.000	0.000
5097	2025.06.17 04:31	close	2557	0.06	167.091	0.000	0.000	11.79	28680.52
5098	2025.06.17 04:31	close	2555	0.01	167.091	0.000	0.000	-37.07	28643.44
5099	2025.06.17 04:31	sell	2558	0.24	161.952	0.000	0.000
5100	2025.06.17 06:45	sell	2559	0.06	167.457	0.000	0.000
5101	2025.06.17 07:44	close	2559	0.06	167.143	0.000	0.000	12.78	28656.22
5102	2025.06.17 07:44	close	2558	0.01	167.143	0.000	0.000	-37.42	28618.80
5103	2025.06.17 07:44	sell	2560	0.23	161.952	0.000	0.000
5104	2025.06.17 09:01	sell	2561	0.06	167.453	0.000	0.000
5105	2025.06.17 11:49	close	2561	0.06	167.145	0.000	0.000	12.54	28631.34
5106	2025.06.17 11:49	close	2560	0.01	167.145	0.000	0.000	-37.44	28593.90
5107	2025.06.17 11:49	sell	2562	0.22	161.952	0.000	0.000
5108	2025.06.17 12:19	sell	2563	0.06	167.405	0.000	0.000
5109	2025.06.17 16:49	close	2563	0.06	167.095	0.000	0.000	12.61	28606.51
5110	2025.06.17 16:49	close	2562	0.01	167.095	0.000	0.000	-37.10	28569.41
5111	2025.06.17 16:49	sell	2564	0.21	161.952	0.000	0.000
5112	2025.06.17 17:51	close	2556	0.07	166.789	0.000	0.000	13.77	28583.17
5113	2025.06.17 17:51	close	2564	0.01	166.789	0.000	0.000	-35.02	28548.15
5114	2025.06.17 17:51	sell	2565	0.20	161.952	0.000	0.000
5115	2025.06.18 10:57	close	2553	0.08	166.480	0.000	0.000	15.01	28563.16
5116	2025.06.18 10:57	close	2565	0.01	166.480	0.000	0.000	-33.03	28530.13
5117	2025.06.18 10:57	sell	2566	0.19	161.952	0.000	0.000
5118	2025.06.18 12:51	sell	2567	0.08	166.744	0.000	0.000
5119	2025.06.18 13:42	close	2567	0.08	166.407	0.000	0.000	18.28	28548.41
5120	2025.06.18 13:42	close	2566	0.01	166.407	0.000	0.000	-32.53	28515.89
5121	2025.06.18 13:42	sell	2568	0.18	161.952	0.000	0.000
5122	2025.06.18 14:21	sell	2569	0.08	166.797	0.000	0.000
5123	2025.06.18 16:24	close	2569	0.08	166.489	0.000	0.000	16.71	28532.60
5124	2025.06.18 16:24	close	2568	0.01	166.489	0.000	0.000	-33.09	28499.51
5125	2025.06.18 16:24	sell	2570	0.17	161.952	0.000	0.000
5126	2025.06.19 01:05	close	2550	0.09	166.129	0.000	0.000	13.55	28513.05
5127	2025.06.19 01:05	close	2570	0.01	166.129	0.000	0.000	-30.94	28482.12
5128	2025.06.19 01:05	sell	2571	0.16	161.952	0.000	0.000
5129	2025.06.19 06:37	sell	2572	0.09	166.411	0.000	0.000
5130	2025.06.19 07:23	sell	2573	0.08	166.736	0.000	0.000
5131	2025.06.19 10:42	sell	2574	0.07	167.050	0.000	0.000
5132	2025.06.20 00:55	sell	2575	0.06	167.360	0.000	0.000
5133	2025.06.20 05:48	sell	2576	0.06	167.676	0.000	0.000
5134	2025.06.20 07:05	close	2576	0.06	167.375	0.000	0.000	12.25	28494.37
5135	2025.06.20 07:05	close	2571	0.01	167.375	0.000	0.000	-39.48	28454.88
5136	2025.06.20 07:05	sell	2577	0.15	161.952	0.000	0.000
5137	2025.06.20 11:46	sell	2578	0.06	167.718	0.000	0.000
5138	2025.06.20 14:58	sell	2579	0.05	168.045	0.000	0.000
5139	2025.06.20 19:14	sell	2580	0.04	168.345	0.000	0.000
5140	2025.06.22 21:04	close	2580	0.04	167.999	0.000	0.000	9.38	28464.26
5141	2025.06.22 21:04	close	2577	0.01	167.999	0.000	0.000	-43.71	28420.55
5142	2025.06.22 21:04	sell	2581	0.14	161.952	0.000	0.000
5143	2025.06.22 22:10	sell	2582	0.04	168.381	0.000	0.000
5144	2025.06.23 04:03	sell	2583	0.04	168.682	0.000	0.000
5145	2025.06.23 05:06	sell	2584	0.03	169.051	0.000	0.000
5146	2025.06.23 05:38	sell	2585	0.03	169.411	0.000	0.000
5147	2025.06.23 07:24	close	2585	0.03	169.094	0.000	0.000	6.45	28427.00
5148	2025.06.23 07:24	close	2581	0.01	169.094	0.000	0.000	-51.24	28375.76
5149	2025.06.23 07:24	sell	2586	0.13	161.952	0.000	0.000
5150	2025.06.23 07:53	sell	2587	0.03	169.382	0.000	0.000
5151	2025.06.23 10:09	sell	2588	0.03	169.685	0.000	0.000
5152	2025.06.23 11:50	close	2588	0.03	169.366	0.000	0.000	6.50	28382.26
5153	2025.06.23 11:50	close	2586	0.01	169.366	0.000	0.000	-53.08	28329.18
5154	2025.06.23 11:50	sell	2589	0.12	161.952	0.000	0.000
5155	2025.06.23 12:31	close	2587	0.03	169.082	0.000	0.000	6.10	28335.28
5156	2025.06.23 12:31	close	2589	0.01	169.082	0.000	0.000	-51.16	28284.12
5157	2025.06.23 12:31	sell	2590	0.11	161.952	0.000	0.000
5158	2025.06.24 02:49	close	2584	0.03	168.713	0.000	0.000	6.58	28290.70
5159	2025.06.24 02:49	close	2590	0.01	168.713	0.000	0.000	-48.75	28241.96
5160	2025.06.24 02:49	sell	2591	0.10	161.952	0.000	0.000
5161	2025.06.24 07:11	close	2583	0.04	168.367	0.000	0.000	8.17	28250.12
5162	2025.06.24 07:11	close	2591	0.01	168.367	0.000	0.000	-46.41	28203.72
5163	2025.06.24 07:11	sell	2592	0.09	161.952	0.000	0.000
5164	2025.06.24 13:35	close	2582	0.04	168.071	0.000	0.000	7.64	28211.36
5165	2025.06.24 13:35	close	2592	0.01	168.071	0.000	0.000	-44.40	28166.96
5166	2025.06.24 13:35	sell	2593	0.08	161.952	0.000	0.000
5167	2025.06.25 00:17	sell	2594	0.04	168.399	0.000	0.000
5168	2025.06.25 08:28	sell	2595	0.04	168.705	0.000	0.000
5169	2025.06.25 10:27	sell	2596	0.03	169.006	0.000	0.000
5170	2025.06.25 14:56	sell	2597	0.03	169.326	0.000	0.000
5171	2025.06.26 01:04	close	2597	0.03	169.018	0.000	0.000	5.40	28172.37
5172	2025.06.26 01:04	close	2593	0.01	169.018	0.000	0.000	-51.20	28121.17
5173	2025.06.26 01:04	sell	2598	0.07	161.952	0.000	0.000
5174	2025.06.26 03:07	sell	2599	0.03	169.363	0.000	0.000
5175	2025.06.26 05:54	close	2599	0.03	169.048	0.000	0.000	6.41	28127.58
5176	2025.06.26 05:54	close	2598	0.01	169.048	0.000	0.000	-51.40	28076.18
5177	2025.06.26 05:54	sell	2600	0.06	161.952	0.000	0.000
5178	2025.06.26 06:14	close	2596	0.03	168.670	0.000	0.000	5.97	28082.15
5179	2025.06.26 06:14	close	2600	0.01	168.670	0.000	0.000	-48.84	28033.31
5180	2025.06.26 06:14	sell	2601	0.05	161.952	0.000	0.000
5181	2025.06.26 13:19	sell	2602	0.03	169.006	0.000	0.000
5182	2025.06.27 02:41	close	2602	0.03	168.669	0.000	0.000	6.57	28039.88
5183	2025.06.27 02:41	close	2601	0.01	168.669	0.000	0.000	-48.93	27990.96
5184	2025.06.27 02:41	sell	2603	0.04	161.952	0.000	0.000
5185	2025.06.27 03:41	sell	2604	0.03	169.019	0.000	0.000
5186	2025.06.27 10:53	sell	2605	0.03	169.327	0.000	0.000
5187	2025.06.27 12:58	sell	2606	0.03	169.666	0.000	0.000
5188	2025.06.27 18:08	close	2606	0.03	169.356	0.000	0.000	6.31	27997.27
5189	2025.06.27 18:08	close	2603	0.01	169.356	0.000	0.000	-53.59	27943.68
5190	2025.06.27 18:08	sell	2607	0.03	161.952	0.000	0.000
5191	2025.06.29 22:21	sell	2608	0.03	169.627	0.000	0.000
5192	2025.06.30 01:41	close	2608	0.03	169.327	0.000	0.000	5.82	27949.50
5193	2025.06.30 01:41	close	2607	0.01	169.327	0.000	0.000	-53.49	27896.01
5194	2025.06.30 01:41	sell	2609	0.02	161.952	0.000	0.000
5195	2025.06.30 02:08	close	2605	0.03	169.024	0.000	0.000	5.87	27901.88
5196	2025.06.30 02:08	close	2609	0.01	169.024	0.000	0.000	-51.43	27850.45
5197	2025.06.30 02:08	sell	2610	0.01	161.952	0.000	0.000
5198	2025.06.30 14:16	sell	2611	0.03	169.347	0.000	0.000
5199	2025.06.30 15:47	sell	2612	0.03	169.712	0.000	0.000
5200	2025.06.30 23:59	sell	2613	0.02	172.335	0.000	0.000
5201	2025.06.30 23:59	close at stop	2613	0.02	172.365	0.000	0.000	-0.41	27850.04
5202	2025.06.30 23:59	close at stop	2612	0.03	172.365	0.000	0.000	-53.99	27796.05
5203	2025.06.30 23:59	close at stop	2611	0.03	172.365	0.000	0.000	-61.41	27734.64
5204	2025.06.30 23:59	close at stop	2610	0.01	172.365	0.000	0.000	-74.09	27660.54
5205	2025.06.30 23:59	close at stop	2604	0.03	172.365	0.000	0.000	-68.38	27592.16
5206	2025.06.30 23:59	close at stop	2595	0.04	172.365	0.000	0.000	-101.22	27490.94
5207	2025.06.30 23:59	close at stop	2594	0.04	172.365	0.000	0.000	-109.52	27381.42
5208	2025.06.30 23:59	close at stop	2579	0.05	172.365	0.000	0.000	-150.36	27231.06
5209	2025.06.30 23:59	close at stop	2578	0.06	172.365	0.000	0.000	-193.74	27037.32
5210	2025.06.30 23:59	close at stop	2575	0.06	172.365	0.000	0.000	-208.31	26829.02
5211	2025.06.30 23:59	close at stop	2574	0.07	172.365	0.000	0.000	-258.41	26570.61
5212	2025.06.30 23:59	close at stop	2573	0.08	172.365	0.000	0.000	-312.38	26258.23
5213	2025.06.30 23:59	close at stop	2572	0.09	172.365	0.000	0.000	-371.26	25886.97
5214	2025.06.30 23:59	close at stop	2545	0.10	172.365	0.000	0.000	-438.63	25448.34
5215	2025.06.30 23:59	close at stop	2544	0.11	172.365	0.000	0.000	-505.40	24942.94
5216	2025.06.30 23:59	close at stop	2543	0.12	172.365	0.000	0.000	-577.95	24364.99
5217	2025.06.30 23:59	close at stop	2525	0.12	172.365	0.000	0.000	-609.44	23755.54
5218	2025.06.30 23:59	close at stop	2520	0.13	172.365	0.000	0.000	-689.89	23065.65
5219	2025.06.30 23:59	close at stop	2519	0.15	172.365	0.000	0.000	-831.13	22234.52
5220	2025.06.30 23:59	close at stop	2516	0.17	172.365	0.000	0.000	-978.52	21256.00
5221	2025.06.30 23:59	close at stop	2515	0.19	172.365	0.000	0.000	-1133.59	20122.41
5222	2025.06.30 23:59	close at stop	2514	0.21	172.365	0.000	0.000	-1298.93	18823.48
5223	2025.06.30 23:59	close at stop	2513	0.23	172.365	0.000	0.000	-1470.06	17353.42
5224	2025.06.30 23:59	close at stop	2477	0.23	172.365	0.000	0.000	-1543.07	15810.35
5225	2025.06.30 23:59	close at stop	2476	0.26	172.365	0.000	0.000	-1797.95	14012.40
5226	2025.06.30 23:59	close at stop	2471	0.29	172.365	0.000	0.000	-2081.21	11931.20